| |
| FATEH SPORTS WEAR LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
77.93
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 77.93 | 0.00 | 84.84 | 84.84 | | 04/30/2025 | 77.93 | 0.00 | 85.00 | 85.00 | | 04/28/2025 | 77.93 | 0.00 | 85.00 | 85.00 | | 03/24/2025 | 77.93 | 0.00 | | | | 03/19/2025 | 77.93 | 0.00 | 85.72 | 85.72 | | 03/17/2025 | 77.93 | 0.00 | 71.00 | 71.00 | | 02/28/2025 | 77.93 | 0.00 | 85.72 | 70.51 | | 02/25/2025 | 77.93 | 0.00 | 80.00 | 77.90 | | 02/07/2025 | 86.56 | 0.00 | 100.00 | 85.50 | | 01/31/2025 | 95.00 | 0.00 | 95.07 | 94.00 | | 01/29/2025 | 86.43 | 0.00 | 86.43 | 72.00 | | 01/23/2025 | 78.57 | 0.00 | 86.00 | 71.25 | | 01/22/2025 | 78.57 | 0.00 | 86.43 | 86.43 | | 01/21/2025 | 78.57 | 0.00 | 85.99 | 72.50 | | 01/20/2025 | 78.57 | 0.00 | 86.43 | 86.43 | | 01/17/2025 | 78.57 | 0.00 | 86.43 | 86.43 | | 01/16/2025 | 78.57 | 0.00 | 86.43 | 86.11 | | 01/14/2025 | 78.57 | 0.00 | 86.00 | 75.00 | | 01/08/2025 | 78.57 | 0.00 | 85.00 | 71.20 | | 01/07/2025 | 78.57 | 0.00 | 86.00 | 86.00 | | 01/06/2025 | 78.57 | 0.00 | 86.00 | 70.71 | | 01/02/2025 | 78.57 | 0.00 | 80.00 | 78.50 | | 01/01/2025 | 87.22 | 0.00 | 78.60 | 78.55 | | 12/31/2024 | 87.22 | 0.00 | 78.50 | 78.50 | | 12/30/2024 | 87.22 | 0.00 | 95.00 | 90.00 | | 12/26/2024 | 87.22 | 0.00 | 95.93 | 85.00 | | 12/19/2024 | 87.22 | 0.00 | 87.00 | 80.00 | | 12/18/2024 | 87.22 | 0.00 | 84.00 | 80.00 | | 12/13/2024 | 87.22 | 0.00 | 86.00 | 85.99 | | 12/06/2024 | 90.69 | 0.00 | 90.70 | 90.69 |
|
