| |
| FATEH SPORTS WEAR LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
101.21
|
6.78
(
%)
|
0.00
|
107.99
|
107.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 102.82 | 0.00 | 107.99 | 107.99 | | 12/18/2025 | 101.21 | 0.00 | 107.95 | 101.00 | | 12/17/2025 | 100.43 | 0.00 | 109.00 | 102.50 | | 12/16/2025 | 100.43 | 0.00 | 109.95 | 102.00 | | 12/15/2025 | 100.43 | 0.00 | 111.00 | 99.15 | | 12/12/2025 | 108.96 | 0.00 | 110.88 | 108.00 | | 12/11/2025 | 108.96 | 0.00 | 111.00 | 105.10 | | 12/10/2025 | 111.00 | 0.00 | 111.50 | 110.99 | | 12/09/2025 | 102.67 | 0.00 | 111.79 | 105.00 | | 12/05/2025 | 102.67 | 0.00 | 109.00 | 101.04 | | 12/04/2025 | 109.02 | 0.00 | 109.00 | 109.00 | | 12/03/2025 | 109.02 | 0.00 | 113.75 | 113.75 | | 12/01/2025 | 109.02 | 0.00 | 107.09 | 107.09 | | 11/28/2025 | 109.02 | 0.00 | 113.49 | 108.00 | | 11/27/2025 | 109.02 | 0.00 | 113.73 | 104.50 | | 11/26/2025 | 109.02 | 0.00 | 109.00 | 103.01 | | 11/25/2025 | 109.02 | 0.01 | 131.00 | 108.72 | | 11/24/2025 | 120.80 | 0.01 | 122.11 | 105.00 | | 11/21/2025 | 111.01 | 0.00 | 110.50 | 101.00 | | 11/20/2025 | 111.01 | 0.00 | 110.00 | 105.01 | | 11/19/2025 | 111.01 | 0.00 | 113.90 | 101.00 | | 11/18/2025 | 111.01 | 0.00 | 114.99 | 101.01 | | 11/17/2025 | 111.01 | 0.00 | 115.00 | 100.00 | | 11/14/2025 | 111.01 | 0.00 | 117.99 | 104.00 | | 11/13/2025 | 111.01 | 0.00 | 118.00 | 102.56 | | 11/12/2025 | 111.01 | 0.00 | 109.00 | 109.00 | | 11/11/2025 | 111.01 | 0.00 | 119.00 | 100.01 | | 11/07/2025 | 111.01 | 0.00 | 111.00 | 100.27 | | 11/06/2025 | 111.01 | 0.00 | 108.56 | 99.95 | | 11/05/2025 | 111.01 | 0.00 | 122.74 | 110.68 |
|
