| |
| FATEH SPORTS WEAR LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
167.87
|
6.13
(
%)
|
0.00
|
174.00
|
168.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 169.29 | 0.00 | 174.00 | 166.00 | | 08/12/2026 | 167.87 | 0.00 | 170.10 | 162.01 | | 08/11/2026 | 160.11 | 0.00 | 169.99 | 157.51 | | 08/10/2026 | 167.00 | 0.00 | 169.00 | 160.00 | | 08/07/2026 | 159.49 | 0.00 | 175.00 | 158.39 | | 08/06/2026 | 175.99 | 0.00 | 185.00 | 176.00 | | 08/05/2026 | 175.99 | 0.00 | 185.00 | 175.00 | | 08/04/2026 | 175.81 | 0.00 | 185.00 | 168.00 | | 08/03/2026 | 173.39 | 0.00 | 180.00 | 172.00 | | 07/31/2026 | 173.26 | 0.00 | 185.00 | 179.99 | | 07/30/2026 | 173.26 | 0.00 | 180.00 | 168.00 | | 07/29/2026 | 173.05 | 0.00 | 180.00 | 171.00 | | 07/28/2026 | 177.83 | 0.01 | 208.95 | 170.96 | | 07/27/2026 | 189.95 | 0.00 | 189.95 | 189.95 | | 07/24/2026 | 172.68 | 0.00 | 172.68 | 172.68 | | 07/23/2026 | 156.98 | 0.01 | 156.98 | 153.99 | | 07/22/2026 | 142.71 | 0.01 | 142.71 | 132.00 | | 07/21/2026 | 129.74 | 0.00 | 148.98 | 124.00 | | 07/20/2026 | 136.39 | 0.01 | 150.49 | 135.26 | | 07/17/2026 | 150.29 | 0.01 | 176.90 | 150.25 | | 07/16/2026 | 166.94 | 0.00 | 181.00 | 157.00 | | 07/15/2026 | 170.75 | 0.01 | 187.00 | 167.11 | | 07/14/2026 | 185.68 | 0.01 | 198.99 | 185.58 | | 07/13/2026 | 206.20 | 0.01 | 229.49 | 206.20 | | 07/10/2026 | 229.11 | 0.04 | 280.00 | 229.11 | | 07/09/2026 | 254.57 | 0.01 | 262.42 | 221.00 | | 07/08/2026 | 238.56 | 0.00 | 238.56 | 238.56 | | 07/07/2026 | 216.87 | 0.00 | 216.87 | 216.87 | | 07/06/2026 | 197.15 | 0.00 | 197.15 | 197.15 | | 07/03/2026 | 179.23 | 0.00 | 179.23 | 170.01 |
|
