| |
| FATEH SPORTS WEAR LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
122.98
|
-10.66
(
%)
|
0.00
|
125.99
|
112.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 122.98 | 0.00 | 125.95 | 111.60 | | 10/30/2025 | 120.30 | 0.00 | 111.00 | 111.00 | | 10/28/2025 | 120.30 | 0.00 | 125.00 | 107.09 | | 10/27/2025 | 115.07 | 0.00 | 117.59 | 113.15 | | 10/24/2025 | 123.16 | 0.00 | 132.50 | 112.10 | | 10/23/2025 | 123.16 | 0.00 | 128.85 | 113.04 | | 10/22/2025 | 123.16 | 0.00 | 133.80 | 119.50 | | 10/21/2025 | 126.28 | 0.00 | 134.98 | 115.00 | | 10/20/2025 | 126.28 | 0.00 | 134.00 | 115.55 | | 10/17/2025 | 126.28 | 0.00 | 130.00 | 113.65 | | 10/16/2025 | 124.55 | 0.00 | 135.00 | 117.25 | | 10/15/2025 | 124.55 | 0.00 | 124.75 | 102.25 | | 10/14/2025 | 113.42 | 0.00 | 114.77 | 102.23 | | 10/13/2025 | 104.34 | 0.00 | 124.00 | 101.63 | | 10/10/2025 | 112.92 | 0.00 | 128.98 | 106.51 | | 10/09/2025 | 118.26 | 0.00 | 125.90 | 106.51 | | 10/08/2025 | 118.26 | 0.00 | 125.00 | 113.55 | | 10/07/2025 | 118.26 | 0.00 | 129.00 | 114.15 | | 10/06/2025 | 122.24 | 0.00 | 130.97 | 112.11 | | 10/03/2025 | 122.24 | 0.00 | 130.00 | 110.01 | | 10/02/2025 | 120.00 | 0.00 | 125.00 | 115.05 | | 10/01/2025 | 116.36 | 0.00 | 126.50 | 115.02 | | 09/30/2025 | 115.00 | 0.00 | 123.52 | 111.26 | | 09/29/2025 | 123.52 | 0.00 | 126.00 | 113.00 | | 09/26/2025 | 125.34 | 0.01 | 147.99 | 125.24 | | 09/25/2025 | 139.16 | 0.01 | 159.14 | 139.00 | | 09/24/2025 | 144.67 | 0.00 | 144.71 | 139.00 | | 09/23/2025 | 131.55 | 0.00 | 131.55 | 110.00 | | 09/22/2025 | 119.59 | 0.00 | 121.67 | 117.00 | | 09/19/2025 | 110.61 | 0.00 | 111.32 | 96.10 |
|
