| |
| FATEH SPORTS WEAR LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
102.16
|
3.84
(
%)
|
|
109.00
|
95.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 102.16 | 0.00 | 109.00 | 95.00 | | 02/11/2026 | 102.16 | 0.00 | 109.00 | 105.00 | | 02/10/2026 | 102.16 | 0.00 | 107.00 | 107.00 | | 02/09/2026 | 102.16 | 0.00 | 107.00 | 107.00 | | 02/06/2026 | 102.16 | 0.00 | 105.00 | 92.00 | | 02/04/2026 | 102.16 | 0.00 | 106.00 | 92.00 | | 02/03/2026 | 102.16 | 0.00 | 109.00 | 99.00 | | 02/02/2026 | 102.16 | 0.00 | 108.90 | 108.60 | | 01/30/2026 | 102.16 | 0.00 | 111.00 | 95.00 | | 01/29/2026 | 102.16 | 0.00 | 108.00 | 102.00 | | 01/28/2026 | 102.16 | 0.00 | 109.00 | 95.00 | | 01/27/2026 | 102.16 | 0.00 | 108.98 | 107.88 | | 01/26/2026 | 102.16 | 0.00 | 106.50 | 106.50 | | 01/22/2026 | 102.16 | 0.00 | 107.00 | 106.99 | | 01/21/2026 | 102.16 | 0.00 | 109.00 | 99.00 | | 01/20/2026 | 102.16 | 0.00 | 109.00 | 109.00 | | 01/19/2026 | 102.16 | 0.00 | 102.50 | 101.99 | | 01/16/2026 | 93.18 | 0.00 | 102.00 | 101.57 | | 01/15/2026 | 93.18 | 0.00 | 106.00 | 92.55 | | 01/14/2026 | 101.20 | 0.00 | 107.84 | 107.84 | | 01/13/2026 | 101.20 | 0.00 | | | | 01/12/2026 | 101.20 | 0.00 | 108.50 | 100.00 | | 01/09/2026 | 101.20 | 0.00 | 110.27 | 93.00 | | 01/08/2026 | 101.20 | 0.00 | 112.00 | 101.04 | | 01/07/2026 | 112.27 | 0.00 | 112.60 | 103.00 | | 01/06/2026 | 106.18 | 0.00 | 109.50 | 109.50 | | 01/05/2026 | 106.18 | 0.00 | 110.66 | 100.00 | | 01/02/2026 | 106.18 | 0.00 | 114.00 | 100.00 | | 01/01/2026 | 106.18 | 0.00 | 107.90 | 102.50 | | 12/31/2025 | 102.82 | 0.00 | 109.95 | 109.95 |
|
