| |
| FATEH SPORTS WEAR LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
155.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 155.00 | 0.01 | 155.00 | 150.00 | | 09/24/2026 | 154.83 | 0.00 | 163.30 | 150.00 | | 09/23/2026 | 148.45 | 0.00 | 159.50 | 145.00 | | 09/22/2026 | 145.00 | 0.00 | 158.00 | 145.00 | | 09/21/2026 | 150.58 | 0.00 | 158.00 | 131.56 | | 09/18/2026 | 145.90 | 0.00 | 160.48 | 145.05 | | 09/17/2026 | 145.90 | 0.00 | 144.00 | 141.00 | | 09/16/2026 | 145.90 | 0.00 | | | | 09/15/2026 | 145.90 | 0.00 | 167.44 | 142.00 | | 09/14/2026 | 152.22 | 0.00 | 154.17 | 142.00 | | 09/11/2026 | 140.16 | 0.00 | 158.00 | 140.00 | | 09/10/2026 | 145.06 | 0.00 | 158.99 | 142.01 | | 09/09/2026 | 153.38 | 0.00 | 164.10 | 153.00 | | 09/08/2026 | 155.00 | 0.00 | 167.98 | 138.80 | | 09/07/2026 | 152.71 | 0.00 | 168.94 | 144.00 | | 09/04/2026 | 154.01 | 0.00 | 160.15 | 145.00 | | 09/03/2026 | 145.59 | 0.00 | 159.00 | 149.00 | | 09/02/2026 | 145.59 | 0.00 | 159.00 | 145.50 | | 09/01/2026 | 153.57 | 0.00 | 153.57 | 153.57 | | 08/31/2026 | 153.57 | 0.00 | 164.50 | 153.10 | | 08/28/2026 | 153.13 | 0.00 | 175.98 | 150.00 | | 08/27/2026 | 161.03 | 0.00 | 170.00 | 150.00 | | 08/25/2026 | 157.03 | 0.00 | 170.00 | 160.00 | | 08/24/2026 | 157.03 | 0.00 | 166.50 | 150.00 | | 08/21/2026 | 151.71 | 0.00 | 165.50 | 150.00 | | 08/20/2026 | 152.44 | 0.00 | 158.50 | 150.01 | | 08/19/2026 | 155.63 | 0.00 | 169.98 | 155.00 | | 08/18/2026 | 163.36 | 0.00 | 169.00 | 162.00 | | 08/17/2026 | 166.00 | 0.00 | 169.14 | 165.00 | | 08/13/2026 | 169.29 | 0.00 | 174.00 | 166.00 |
|
