| |
| First Treet Manufacturing Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.21
|
-0.01
(
%)
|
0.00
|
18.21
|
18.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 18.21 | 0.01 | 18.79 | 18.10 | | 09/24/2026 | 18.51 | 0.02 | 18.85 | 18.49 | | 09/23/2026 | 18.85 | 0.01 | 19.44 | 18.53 | | 09/22/2026 | 18.87 | 0.06 | 20.00 | 18.75 | | 09/21/2026 | 20.02 | 0.14 | 21.75 | 19.70 | | 09/18/2026 | 20.14 | 0.17 | 20.14 | 18.01 | | 09/17/2026 | 18.31 | 0.01 | 18.49 | 17.60 | | 09/16/2026 | 17.79 | 0.01 | 17.99 | 17.51 | | 09/15/2026 | 17.96 | 0.02 | 18.92 | 17.75 | | 09/14/2026 | 18.09 | 0.01 | 18.50 | 18.04 | | 09/11/2026 | 18.72 | 0.08 | 19.25 | 17.40 | | 09/10/2026 | 19.33 | 0.03 | 20.00 | 18.86 | | 09/09/2026 | 19.90 | 0.05 | 21.40 | 19.30 | | 09/08/2026 | 20.42 | 0.16 | 21.49 | 19.25 | | 09/07/2026 | 20.49 | 0.20 | 20.49 | 18.10 | | 09/04/2026 | 18.63 | 0.03 | 19.00 | 18.50 | | 09/03/2026 | 18.37 | 0.16 | 19.20 | 17.50 | | 09/02/2026 | 18.57 | 0.12 | 19.25 | 18.51 | | 09/01/2026 | 19.93 | 0.37 | 22.25 | 19.93 | | 08/31/2026 | 22.14 | 0.52 | 22.18 | 21.00 | | 08/28/2026 | 20.16 | 0.33 | 20.16 | 17.70 | | 08/27/2026 | 18.33 | 0.08 | 18.45 | 16.51 | | 08/25/2026 | 17.01 | 0.01 | 17.49 | 17.00 | | 08/24/2026 | 17.24 | 0.01 | 17.33 | 17.00 | | 08/21/2026 | 17.17 | 0.00 | 17.20 | 17.00 | | 08/20/2026 | 16.83 | 0.01 | 17.49 | 16.51 | | 08/19/2026 | 17.09 | 0.00 | 17.10 | 17.01 | | 08/18/2026 | 17.01 | 0.00 | 17.60 | 17.00 | | 08/17/2026 | 17.02 | 0.01 | 17.26 | 17.01 | | 08/13/2026 | 17.26 | 0.02 | 18.30 | 17.25 |
|
