| |
| First Treet Manufacturing Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.25
|
-0.23
(
%)
|
|
18.93
|
18.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 18.01 | 0.06 | 18.93 | 18.00 | | 02/11/2026 | 18.25 | 0.01 | 19.19 | 18.10 | | 02/09/2026 | 18.53 | 0.04 | 19.24 | 18.17 | | 02/06/2026 | 18.71 | 0.00 | 18.99 | 18.11 | | 02/04/2026 | 18.86 | 0.00 | 18.90 | 18.13 | | 02/03/2026 | 18.86 | 0.00 | 18.99 | 18.11 | | 02/02/2026 | 18.11 | 0.00 | 18.49 | 18.10 | | 01/30/2026 | 18.11 | 0.00 | 18.49 | 18.08 | | 01/29/2026 | 18.11 | 0.00 | 18.78 | 18.09 | | 01/28/2026 | 18.99 | 0.00 | 18.97 | 18.40 | | 01/27/2026 | 18.99 | 0.00 | 18.99 | 18.11 | | 01/26/2026 | 18.78 | 0.00 | 18.78 | 18.02 | | 01/23/2026 | 18.01 | 0.01 | 18.91 | 18.00 | | 01/22/2026 | 18.91 | 0.00 | 19.19 | 18.91 | | 01/21/2026 | 18.95 | 0.01 | 18.99 | 18.11 | | 01/20/2026 | 18.62 | 0.00 | 19.21 | 18.60 | | 01/19/2026 | 18.22 | 0.00 | 18.99 | 18.13 | | 01/16/2026 | 18.52 | 0.00 | 19.24 | 18.50 | | 01/15/2026 | 18.98 | 0.00 | 19.18 | 18.36 | | 01/14/2026 | 18.98 | 0.01 | 18.99 | 18.04 | | 01/13/2026 | 18.73 | 0.00 | 19.20 | 18.90 | | 01/12/2026 | 18.73 | 0.03 | 19.97 | 18.01 | | 01/09/2026 | 19.71 | 0.00 | 19.71 | 19.11 | | 01/08/2026 | 19.71 | 0.01 | 19.79 | 19.05 | | 01/07/2026 | 19.95 | 0.00 | 19.96 | 19.42 | | 01/06/2026 | 20.13 | 0.01 | 20.24 | 18.75 | | 01/05/2026 | 19.87 | 0.01 | 20.15 | 19.36 | | 01/02/2026 | 19.98 | 0.00 | 20.23 | 19.31 | | 01/01/2026 | 19.98 | 0.00 | 20.14 | 19.28 | | 12/31/2025 | 20.14 | 0.00 | 20.23 | 19.30 |
|
