| |
| First Treet Manufacturing Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.91
|
0.09
(
%)
|
0.00
|
5.09
|
4.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 5.00 | 0.00 | 5.09 | 4.90 | | 05/15/2024 | 4.91 | 0.00 | 4.91 | 4.91 | | 05/14/2024 | 4.91 | 0.02 | 5.14 | 4.90 | | 05/13/2024 | 4.94 | 0.03 | 5.15 | 4.94 | | 05/10/2024 | 4.99 | 0.03 | 5.10 | 4.99 | | 05/09/2024 | 5.05 | 0.06 | 5.19 | 4.85 | | 05/08/2024 | 4.85 | 0.01 | 4.86 | 4.85 | | 05/07/2024 | 5.00 | 0.05 | 5.08 | 4.65 | | 05/06/2024 | 4.86 | 0.01 | 5.00 | 4.80 | | 05/03/2024 | 4.76 | 0.02 | 4.80 | 4.60 | | 05/02/2024 | 4.75 | 0.03 | 4.85 | 4.70 | | 04/30/2024 | 4.89 | 0.02 | 5.04 | 4.71 | | 04/29/2024 | 5.08 | 0.00 | 5.08 | 4.92 | | 04/26/2024 | 5.02 | 0.03 | 5.20 | 4.80 | | 04/25/2024 | 5.19 | 0.00 | 5.29 | 4.87 | | 04/23/2024 | 5.20 | 0.02 | 5.24 | 5.05 | | 04/22/2024 | 5.14 | 0.10 | 5.20 | 5.10 | | 04/19/2024 | 5.26 | 0.05 | 5.38 | 5.10 | | 04/18/2024 | 5.14 | 0.01 | 5.35 | 5.14 | | 04/17/2024 | 5.20 | 0.07 | 5.38 | 5.08 | | 04/16/2024 | 5.02 | 0.03 | 5.20 | 4.93 | | 04/15/2024 | 5.11 | 0.01 | 5.13 | 4.81 | | 04/09/2024 | 5.10 | 0.07 | 5.10 | 4.70 | | 04/08/2024 | 4.83 | 0.01 | 4.85 | 4.80 | | 04/04/2024 | 4.87 | 0.04 | 5.19 | 4.66 | | 04/03/2024 | 5.00 | 0.02 | 5.02 | 4.85 | | 04/02/2024 | 4.86 | 0.08 | 5.15 | 4.80 | | 04/01/2024 | 4.99 | 0.05 | 5.30 | 4.96 | | 03/29/2024 | 5.17 | 0.00 | 5.17 | 5.17 | | 03/28/2024 | 5.27 | 0.02 | 5.40 | 5.20 |
|
