Historical Quotes
 
First Treet Manufacturing Modaraba.
Close
Change
Volume (m)
High
Low
19.51
0.24 ( %)
0.01
20.30
19.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
19.38
0.01
20.30
19.25
12/18/2025
19.51
0.00
19.88
19.40
12/17/2025
19.47
0.00
19.75
19.27
12/16/2025
19.47
0.01
19.79
19.26
12/15/2025
19.60
0.01
20.49
19.20
12/12/2025
19.49
0.01
20.00
19.11
12/11/2025
20.00
0.00
19.76
19.75
12/10/2025
20.00
0.00
20.00
19.53
12/09/2025
19.84
0.00
20.00
19.76
12/08/2025
20.00
0.01
20.75
20.00
12/05/2025
20.50
0.00
20.50
20.00
12/04/2025
20.01
0.00
20.17
20.15
12/03/2025
20.01
0.00
20.40
19.75
12/02/2025
19.85
0.01
20.98
19.75
12/01/2025
20.27
0.01
20.44
19.91
11/28/2025
20.44
0.02
20.89
19.51
11/27/2025
20.05
0.01
20.75
20.01
11/26/2025
20.91
0.01
21.78
20.75
11/25/2025
21.26
0.03
21.88
21.00
11/24/2025
22.80
0.14
23.75
20.40
11/21/2025
21.84
0.29
22.99
21.00
11/20/2025
20.90
0.05
20.90
20.11
11/19/2025
19.00
0.06
19.00
17.30
11/18/2025
17.27
0.02
17.97
17.01
11/17/2025
17.65
0.02
17.75
17.50
11/14/2025
17.61
0.01
17.90
17.61
11/13/2025
17.92
0.00
18.38
17.80
11/12/2025
17.55
0.01
18.40
17.51
11/11/2025
17.98
0.00
18.43
17.56
11/10/2025
18.41
0.00
18.32
17.80