|
First Treet Manufacturing Modaraba.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
10.95
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
07/01/2025 | 10.95 | 0.00 | 10.95 | 10.95 | 06/30/2025 | 9.95 | 0.01 | 9.95 | 9.95 | 06/27/2025 | 8.95 | 0.01 | 8.95 | 8.95 | 06/26/2025 | 7.95 | 0.02 | 7.95 | 7.95 | 06/25/2025 | 6.95 | 0.03 | 6.95 | 6.95 | 06/24/2025 | 5.95 | 0.16 | 5.95 | 5.95 | 06/18/2025 | 4.95 | 0.51 | 5.50 | 4.90 | 06/17/2025 | 5.52 | 0.48 | 5.79 | 5.00 | 06/16/2025 | 5.18 | 0.96 | 5.53 | 4.75 | 06/13/2025 | 4.53 | 0.15 | 4.60 | 4.02 | 06/12/2025 | 4.20 | 0.03 | 4.28 | 4.11 | 06/11/2025 | 4.12 | 0.02 | 4.26 | 4.10 | 06/10/2025 | 4.19 | 0.02 | 4.20 | 4.05 | 06/05/2025 | 4.20 | 0.00 | 4.23 | 4.20 | 06/04/2025 | 4.19 | 0.02 | 4.20 | 4.18 | 06/03/2025 | 4.08 | 0.00 | 4.24 | 4.19 | 06/02/2025 | 4.08 | 0.00 | 4.20 | 4.05 | 05/30/2025 | 4.08 | 0.00 | 4.20 | 4.20 | 05/29/2025 | 4.08 | 0.00 | 4.11 | 4.01 | 05/27/2025 | 4.01 | 0.01 | 4.05 | 4.00 | 05/26/2025 | 3.99 | 0.00 | 4.09 | 4.01 | 05/23/2025 | 3.99 | 0.02 | 4.06 | 3.90 | 05/22/2025 | 4.06 | 0.01 | 4.28 | 4.06 | 05/21/2025 | 4.22 | 0.00 | 4.27 | 4.03 | 05/20/2025 | 4.11 | 0.01 | 4.36 | 4.00 | 05/19/2025 | 4.38 | 0.01 | 4.39 | 4.00 | 05/16/2025 | 4.00 | 0.02 | 4.30 | 4.00 | 05/15/2025 | 4.00 | 0.05 | 4.15 | 4.00 | 05/14/2025 | 4.12 | 0.00 | 4.28 | 3.91 | 05/13/2025 | 3.92 | 0.02 | 4.19 | 3.50 |
|