Historical Quotes
 
First Treet Manufacturing Modaraba.
Close
Change
Volume (m)
High
Low
10.95
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
10.95
0.00
10.95
10.95
06/30/2025
9.95
0.01
9.95
9.95
06/27/2025
8.95
0.01
8.95
8.95
06/26/2025
7.95
0.02
7.95
7.95
06/25/2025
6.95
0.03
6.95
6.95
06/24/2025
5.95
0.16
5.95
5.95
06/18/2025
4.95
0.51
5.50
4.90
06/17/2025
5.52
0.48
5.79
5.00
06/16/2025
5.18
0.96
5.53
4.75
06/13/2025
4.53
0.15
4.60
4.02
06/12/2025
4.20
0.03
4.28
4.11
06/11/2025
4.12
0.02
4.26
4.10
06/10/2025
4.19
0.02
4.20
4.05
06/05/2025
4.20
0.00
4.23
4.20
06/04/2025
4.19
0.02
4.20
4.18
06/03/2025
4.08
0.00
4.24
4.19
06/02/2025
4.08
0.00
4.20
4.05
05/30/2025
4.08
0.00
4.20
4.20
05/29/2025
4.08
0.00
4.11
4.01
05/27/2025
4.01
0.01
4.05
4.00
05/26/2025
3.99
0.00
4.09
4.01
05/23/2025
3.99
0.02
4.06
3.90
05/22/2025
4.06
0.01
4.28
4.06
05/21/2025
4.22
0.00
4.27
4.03
05/20/2025
4.11
0.01
4.36
4.00
05/19/2025
4.38
0.01
4.39
4.00
05/16/2025
4.00
0.02
4.30
4.00
05/15/2025
4.00
0.05
4.15
4.00
05/14/2025
4.12
0.00
4.28
3.91
05/13/2025
3.92
0.02
4.19
3.50