| |
| First Treet Manufacturing Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.97
|
-0.71
(
%)
|
0.01
|
18.30
|
17.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 17.26 | 0.02 | 18.30 | 17.25 | | 08/12/2026 | 17.97 | 0.16 | 18.40 | 16.55 | | 08/11/2026 | 17.01 | 0.01 | 17.20 | 16.51 | | 08/10/2026 | 16.96 | 0.02 | 17.05 | 16.90 | | 08/07/2026 | 17.02 | 0.03 | 17.48 | 16.92 | | 08/06/2026 | 17.00 | 0.02 | 17.50 | 16.95 | | 08/05/2026 | 17.38 | 0.06 | 17.69 | 16.60 | | 08/04/2026 | 16.19 | 0.01 | 16.80 | 16.10 | | 08/03/2026 | 16.03 | 0.01 | 16.45 | 15.50 | | 07/31/2026 | 16.00 | 0.01 | 16.48 | 15.81 | | 07/30/2026 | 16.35 | 0.00 | 16.38 | 15.81 | | 07/29/2026 | 15.99 | 0.00 | 16.44 | 15.86 | | 07/28/2026 | 16.01 | 0.00 | 16.60 | 15.90 | | 07/27/2026 | 16.01 | 0.00 | 16.29 | 15.99 | | 07/24/2026 | 15.53 | 0.00 | 16.70 | 15.12 | | 07/23/2026 | 16.25 | 0.00 | 16.64 | 16.25 | | 07/22/2026 | 16.34 | 0.00 | 16.69 | 16.25 | | 07/21/2026 | 16.28 | 0.00 | 16.75 | 16.01 | | 07/20/2026 | 16.28 | 0.00 | 16.44 | 15.50 | | 07/17/2026 | 16.28 | 0.00 | 16.77 | 16.25 | | 07/16/2026 | 16.17 | 0.00 | 16.95 | 16.11 | | 07/15/2026 | 16.69 | 0.00 | 16.86 | 16.05 | | 07/14/2026 | 16.34 | 0.01 | 17.20 | 16.02 | | 07/13/2026 | 16.92 | 0.01 | 17.00 | 16.50 | | 07/10/2026 | 17.00 | 0.00 | 17.00 | 16.80 | | 07/09/2026 | 16.85 | 0.01 | 17.29 | 16.51 | | 07/08/2026 | 16.98 | 0.02 | 17.97 | 16.75 | | 07/07/2026 | 18.00 | 0.01 | 18.29 | 17.63 | | 07/06/2026 | 17.73 | 0.07 | 18.60 | 17.51 | | 07/03/2026 | 18.21 | 0.02 | 18.99 | 17.75 |
|
