Historical Quotes
 
First Treet Manufacturing Modaraba.
Close
Change
Volume (m)
High
Low
16.80
-0.28 ( %)
16.52
16.52

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
16.80
0.00
16.99
16.52
06/24/2026
16.80
0.00
17.20
16.12
06/23/2026
16.97
0.00
17.23
16.26
06/22/2026
17.00
0.25
17.57
15.75
06/19/2026
17.15
0.01
17.69
17.15
06/18/2026
17.11
0.02
17.80
17.11
06/17/2026
17.53
0.01
17.72
17.11
06/16/2026
17.72
0.04
18.75
17.25
06/15/2026
17.77
0.00
17.99
17.25
06/12/2026
17.65
0.01
17.99
17.25
06/11/2026
17.55
0.03
18.45
17.43
06/10/2026
18.58
0.19
19.84
17.75
06/09/2026
18.04
0.13
18.04
15.78
06/08/2026
16.40
0.01
16.60
15.54
06/05/2026
16.43
0.00
16.75
16.03
06/04/2026
16.20
0.01
16.30
15.81
06/03/2026
16.00
0.00
16.45
15.63
06/02/2026
15.96
0.01
16.44
15.52
06/01/2026
15.61
0.01
16.49
15.51
05/29/2026
15.99
0.00
16.48
15.50
05/25/2026
15.49
0.00
16.00
15.08
05/21/2026
15.58
0.00
15.97
15.10
05/20/2026
15.17
0.01
15.47
14.90
05/19/2026
14.92
0.00
15.39
14.51
05/18/2026
15.14
0.04
16.22
14.91
05/15/2026
16.57
0.01
16.70
16.10
05/14/2026
16.67
0.00
16.95
16.20
05/13/2026
16.45
0.04
16.89
16.00
05/12/2026
16.90
0.10
18.49
16.71
05/11/2026
18.56
0.27
19.49
18.40