| |
| First Treet Manufacturing Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.92
|
0.23
(
%)
|
0.00
|
4.28
|
3.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 4.12 | 0.00 | 4.28 | 3.91 | | 05/13/2025 | 3.92 | 0.02 | 4.19 | 3.50 | | 05/12/2025 | 4.19 | 0.01 | 4.24 | 3.70 | | 05/08/2025 | 3.70 | 0.00 | 3.90 | 3.66 | | 05/07/2025 | 3.53 | 0.01 | 3.99 | 3.52 | | 05/06/2025 | 4.00 | 0.02 | 4.18 | 3.93 | | 05/05/2025 | 4.11 | 0.01 | 4.18 | 4.00 | | 05/02/2025 | 4.10 | 0.01 | 4.10 | 3.83 | | 04/30/2025 | 4.00 | 0.16 | 4.49 | 3.92 | | 04/29/2025 | 4.00 | 0.02 | 4.09 | 3.94 | | 04/28/2025 | 4.02 | 0.02 | 4.19 | 4.01 | | 04/25/2025 | 4.07 | 0.05 | 4.49 | 4.02 | | 04/24/2025 | 4.31 | 0.06 | 4.59 | 4.10 | | 04/23/2025 | 4.20 | 0.09 | 4.50 | 4.00 | | 04/22/2025 | 4.01 | 0.02 | 4.19 | 4.00 | | 04/21/2025 | 4.10 | 0.22 | 4.26 | 3.91 | | 04/18/2025 | 4.34 | 0.00 | 4.49 | 4.25 | | 04/17/2025 | 4.20 | 0.00 | 4.29 | 4.21 | | 04/16/2025 | 4.20 | 0.01 | 4.39 | 4.20 | | 04/15/2025 | 4.21 | 0.01 | 4.45 | 4.17 | | 04/14/2025 | 4.25 | 0.01 | 4.48 | 4.23 | | 04/11/2025 | 4.31 | 0.11 | 4.59 | 4.25 | | 04/10/2025 | 4.30 | 0.01 | 4.44 | 4.27 | | 04/09/2025 | 4.21 | 0.04 | 4.40 | 4.21 | | 04/08/2025 | 4.32 | 0.02 | 4.60 | 4.30 | | 04/07/2025 | 4.50 | 0.00 | 4.59 | 4.50 | | 04/04/2025 | 4.36 | 0.00 | 4.59 | 4.36 | | 04/03/2025 | 4.44 | 0.00 | 4.48 | 4.40 | | 03/27/2025 | 4.46 | 0.00 | 4.46 | 4.32 | | 03/26/2025 | 4.50 | | 4.64 | 4.40 |
|
