| |
| First Treet Manufacturing Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.19
|
0.31
(
%)
|
0.00
|
18.74
|
18.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 18.19 | 0.00 | 18.94 | 17.50 | | 10/30/2025 | 17.74 | 0.00 | 17.70 | 17.70 | | 10/29/2025 | 17.74 | 0.00 | 18.47 | 17.66 | | 10/28/2025 | 17.74 | 0.00 | 17.70 | 17.70 | | 10/27/2025 | 17.74 | 0.00 | 18.20 | 17.56 | | 10/24/2025 | 17.76 | 0.01 | 18.23 | 17.75 | | 10/23/2025 | 17.81 | 0.05 | 18.29 | 17.71 | | 10/22/2025 | 18.57 | 0.01 | 18.73 | 18.02 | | 10/20/2025 | 18.06 | 0.03 | 19.20 | 18.00 | | 10/17/2025 | 18.30 | 0.00 | 18.47 | 18.00 | | 10/16/2025 | 18.00 | 0.01 | 18.49 | 17.25 | | 10/15/2025 | 17.88 | 0.01 | 17.97 | 17.45 | | 10/14/2025 | 17.25 | 0.01 | 17.77 | 17.25 | | 10/13/2025 | 17.30 | 0.01 | 17.82 | 17.30 | | 10/10/2025 | 17.84 | 0.01 | 18.63 | 17.75 | | 10/09/2025 | 18.01 | 0.01 | 18.47 | 18.01 | | 10/08/2025 | 18.47 | 0.00 | 18.50 | 18.02 | | 10/07/2025 | 18.03 | 0.00 | 18.75 | 18.02 | | 10/06/2025 | 18.11 | 0.01 | 19.17 | 18.00 | | 10/03/2025 | 18.26 | 0.00 | 19.00 | 18.26 | | 10/02/2025 | 18.60 | 0.00 | 19.00 | 18.25 | | 10/01/2025 | 18.87 | 0.03 | 19.40 | 18.51 | | 09/30/2025 | 19.22 | 0.02 | 20.15 | 19.01 | | 09/29/2025 | 19.39 | 0.01 | 20.05 | 19.30 | | 09/26/2025 | 19.66 | 0.02 | 20.16 | 19.25 | | 09/25/2025 | 19.75 | 0.02 | 20.21 | 19.75 | | 09/24/2025 | 20.11 | 0.04 | 20.27 | 19.08 | | 09/23/2025 | 18.81 | 0.01 | 19.43 | 18.50 | | 09/22/2025 | 19.08 | 0.01 | 19.44 | 18.75 | | 09/19/2025 | 19.67 | 0.00 | 19.97 | 19.13 |
|
