Historical Quotes
 
TRI-STAR MODARBA 1ST.
Close
Change
Volume (m)
High
Low
43.97
-0.4 ( %)
0.00
44.37
42.57

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
43.97
0.07
44.70
39.58
09/24/2026
40.64
0.00
41.15
40.03
09/23/2026
41.14
0.01
41.55
40.49
09/22/2026
41.72
0.02
43.85
41.00
09/21/2026
44.00
0.12
44.64
40.00
09/18/2026
40.58
0.17
41.11
36.63
09/17/2026
37.37
0.02
38.11
36.63
09/16/2026
37.37
0.01
38.79
36.00
09/15/2026
38.07
0.09
40.79
35.98
09/14/2026
39.98
0.04
41.70
36.81
09/11/2026
38.72
0.07
38.81
33.75
09/10/2026
35.28
0.04
37.80
34.98
09/09/2026
38.87
0.08
42.99
38.87
09/08/2026
43.19
0.42
43.55
38.67
09/07/2026
42.63
0.17
47.70
42.60
09/04/2026
47.33
0.19
49.20
43.00
09/03/2026
45.00
0.15
45.06
37.01
09/02/2026
40.96
0.08
45.50
40.96
09/01/2026
45.51
0.10
48.50
43.98
08/31/2026
48.87
0.08
49.71
45.00
08/28/2026
45.19
0.06
46.99
44.60
08/27/2026
45.12
0.07
49.47
45.10
08/25/2026
49.47
0.71
51.45
43.46
08/24/2026
48.29
0.14
53.59
48.29
08/21/2026
53.65
0.48
56.89
52.88
08/20/2026
58.76
0.19
65.08
53.24
08/19/2026
59.16
0.20
61.89
54.00
08/18/2026
56.26
0.20
56.28
48.20
08/17/2026
51.16
0.38
52.18
42.70
08/13/2026
47.44
0.20
47.89
44.36