| |
| TRI-STAR MODARBA 1ST.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.22
|
0.28
(
%)
|
0.00
|
14.99
|
12.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 14.22 | 0.00 | 14.99 | 12.85 | | 06/30/2025 | 14.22 | 0.00 | 15.24 | 14.20 | | 06/27/2025 | 14.49 | 0.00 | 14.89 | 14.48 | | 06/26/2025 | 13.94 | 0.00 | 14.35 | 13.81 | | 06/25/2025 | 14.00 | 0.01 | 15.50 | 13.66 | | 06/24/2025 | 14.47 | 0.00 | 14.00 | 13.51 | | 06/23/2025 | 14.47 | 0.00 | 14.48 | 13.85 | | 06/20/2025 | 14.97 | 0.00 | 15.99 | 13.49 | | 06/19/2025 | 14.97 | 0.00 | 15.00 | 12.75 | | 06/18/2025 | 14.17 | 0.00 | 14.19 | 14.17 | | 06/17/2025 | 13.51 | 0.00 | 14.74 | 13.51 | | 06/16/2025 | 13.64 | 0.01 | 14.72 | 13.51 | | 06/13/2025 | 13.38 | 0.01 | 13.85 | 11.40 | | 06/12/2025 | 12.60 | 0.00 | 12.99 | 12.87 | | 06/11/2025 | 12.60 | 0.00 | 12.80 | 12.35 | | 06/10/2025 | 12.14 | 0.01 | 13.00 | 11.80 | | 06/05/2025 | 12.36 | 0.00 | 12.97 | 12.80 | | 06/04/2025 | 12.36 | 0.00 | 12.60 | 12.01 | | 06/03/2025 | 12.17 | 0.00 | 12.50 | 12.50 | | 06/02/2025 | 12.17 | 0.00 | 12.79 | 12.00 | | 05/30/2025 | 12.05 | 0.01 | 13.25 | 12.00 | | 05/29/2025 | 12.13 | 0.00 | 12.46 | 12.00 | | 05/27/2025 | 12.02 | 0.00 | 13.38 | 12.00 | | 05/26/2025 | 12.20 | 0.01 | 13.25 | 12.15 | | 05/23/2025 | 12.29 | 0.00 | 13.50 | 12.10 | | 05/22/2025 | 13.42 | 0.00 | 13.50 | 13.00 | | 05/21/2025 | 13.42 | 0.00 | 13.49 | 13.00 | | 05/20/2025 | 13.20 | 0.00 | 13.20 | 12.51 | | 05/19/2025 | 13.48 | 0.00 | 13.30 | 12.51 | | 05/16/2025 | 13.51 | 0.00 | 13.60 | 12.00 |
|
