Historical Quotes
 
TRI-STAR MODARBA 1ST.
Close
Change
Volume (m)
High
Low
49.29
-4.93 ( %)
0.05
47.89
44.36

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
47.44
0.20
47.89
44.36
08/12/2026
49.29
0.19
54.99
49.21
08/11/2026
54.68
0.30
56.13
47.35
08/10/2026
51.03
0.19
51.03
46.56
08/07/2026
46.39
0.12
46.39
42.50
08/06/2026
42.17
0.39
42.17
39.00
08/05/2026
38.34
0.08
38.34
35.00
08/04/2026
34.85
0.05
34.91
31.60
08/03/2026
31.74
0.03
34.20
31.30
07/31/2026
33.61
0.01
34.95
33.05
07/30/2026
33.56
0.01
35.05
33.00
07/29/2026
35.05
0.13
40.89
34.16
07/28/2026
37.96
0.15
37.96
36.00
07/27/2026
34.51
0.04
34.51
33.00
07/24/2026
31.37
0.02
31.37
28.06
07/23/2026
28.52
0.02
32.00
28.00
07/22/2026
31.03
0.00
31.50
29.10
07/21/2026
31.15
0.02
32.90
29.10
07/20/2026
32.08
0.01
32.50
30.02
07/17/2026
33.35
0.00
34.00
33.00
07/16/2026
33.74
0.01
35.49
33.40
07/15/2026
33.61
0.01
35.19
32.63
07/14/2026
32.63
0.01
35.25
31.40
07/13/2026
34.64
0.03
37.39
34.03
07/10/2026
36.06
0.08
39.99
35.00
07/09/2026
37.47
0.19
37.66
32.00
07/08/2026
34.24
0.02
35.88
33.50
07/07/2026
35.68
0.02
37.74
35.05
07/06/2026
36.24
0.03
38.09
35.11
07/03/2026
36.98
0.02
38.99
36.52