| |
| TRI-STAR MODARBA 1ST.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.62
|
-1.63
(
%)
|
0.07
|
20.85
|
17.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 17.93 | 0.08 | 20.85 | 17.66 | | 12/18/2025 | 19.62 | 0.13 | 19.67 | 18.90 | | 12/17/2025 | 17.88 | 0.01 | 17.88 | 17.88 | | 12/16/2025 | 16.25 | 0.02 | 16.25 | 14.26 | | 12/15/2025 | 14.77 | 0.05 | 14.77 | 12.93 | | 12/12/2025 | 13.43 | 0.04 | 13.43 | 12.58 | | 12/11/2025 | 12.21 | 0.00 | 12.31 | 12.20 | | 12/10/2025 | 12.19 | 0.00 | 12.71 | 12.70 | | 12/09/2025 | 12.19 | 0.00 | 12.80 | 12.19 | | 12/08/2025 | 12.19 | 0.01 | 12.99 | 12.05 | | 12/05/2025 | 12.48 | 0.00 | 13.59 | 11.52 | | 12/04/2025 | 12.48 | 0.00 | 13.25 | 12.22 | | 12/03/2025 | 12.50 | 0.03 | 14.75 | 12.09 | | 12/02/2025 | 13.43 | 0.00 | 13.49 | 12.41 | | 12/01/2025 | 12.88 | 0.00 | 12.92 | 11.70 | | 11/28/2025 | 12.08 | 0.00 | 12.97 | 12.08 | | 11/27/2025 | 12.08 | 0.00 | 12.75 | 12.01 | | 11/26/2025 | 12.50 | 0.00 | 12.52 | 12.50 | | 11/25/2025 | 13.27 | 0.00 | 13.30 | 12.50 | | 11/24/2025 | 12.64 | 0.01 | 12.90 | 12.52 | | 11/21/2025 | 13.24 | 0.01 | 13.48 | 12.62 | | 11/20/2025 | 12.52 | 0.00 | 13.42 | 12.50 | | 11/19/2025 | 13.02 | 0.01 | 13.60 | 12.80 | | 11/18/2025 | 12.79 | 0.00 | 13.37 | 12.50 | | 11/17/2025 | 12.95 | 0.00 | 12.96 | 12.95 | | 11/14/2025 | 12.95 | 0.00 | 13.99 | 13.53 | | 11/13/2025 | 12.95 | 0.00 | 12.95 | 12.90 | | 11/12/2025 | 12.90 | 0.00 | 13.01 | 12.54 | | 11/11/2025 | 13.01 | 0.00 | 13.76 | 13.00 | | 11/10/2025 | 13.13 | 0.02 | 13.90 | 12.73 |
|
