| |
| TRI-STAR MODARBA 1ST.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.51
|
-0.51
(
%)
|
|
36.70
|
34.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 33.14 | 0.03 | 36.70 | 32.20 | | 02/11/2026 | 35.51 | 0.05 | 39.38 | 35.11 | | 02/10/2026 | 38.80 | 0.16 | 39.48 | 35.11 | | 02/09/2026 | 38.93 | 0.30 | 42.40 | 38.93 | | 02/06/2026 | 43.26 | 0.14 | 44.90 | 43.25 | | 02/04/2026 | 48.06 | 0.56 | 57.00 | 48.06 | | 02/03/2026 | 53.40 | 0.08 | 53.49 | 49.00 | | 02/02/2026 | 48.63 | 0.09 | 48.63 | 42.90 | | 01/30/2026 | 44.21 | 0.13 | 44.21 | 36.17 | | 01/29/2026 | 40.19 | 0.03 | 40.30 | 40.19 | | 01/28/2026 | 44.65 | 0.14 | 54.05 | 44.65 | | 01/27/2026 | 49.61 | 0.07 | 49.61 | 47.50 | | 01/26/2026 | 45.10 | 0.03 | 45.10 | 42.50 | | 01/23/2026 | 41.00 | 0.11 | 41.00 | 33.54 | | 01/22/2026 | 37.27 | 0.06 | 37.27 | 31.62 | | 01/21/2026 | 33.88 | 0.08 | 33.88 | 33.10 | | 01/20/2026 | 30.80 | 0.06 | 30.80 | 27.71 | | 01/19/2026 | 28.00 | 0.08 | 28.09 | 22.99 | | 01/16/2026 | 25.54 | 0.05 | 25.58 | 23.55 | | 01/15/2026 | 23.25 | 0.10 | 23.25 | 19.03 | | 01/14/2026 | 21.14 | 0.12 | 21.14 | 18.06 | | 01/13/2026 | 19.22 | 0.03 | 19.22 | 17.60 | | 01/12/2026 | 17.47 | 0.09 | 17.90 | 16.50 | | 01/09/2026 | 17.11 | 0.00 | 18.01 | 17.07 | | 01/08/2026 | 18.00 | 0.02 | 19.00 | 17.51 | | 01/07/2026 | 18.06 | 0.00 | 18.90 | 16.46 | | 01/06/2026 | 18.01 | 0.01 | 19.45 | 17.98 | | 01/05/2026 | 18.54 | 0.00 | 19.30 | 17.75 | | 01/02/2026 | 18.08 | 0.01 | 19.77 | 17.77 | | 01/01/2026 | 17.97 | 0.01 | 19.81 | 17.60 |
|
