Historical Quotes
 
TRI-STAR MODARBA 1ST.
Close
Change
Volume (m)
High
Low
35.45
3.55 ( %)
39.00
37.43

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
39.00
0.06
39.00
37.43
06/24/2026
35.45
0.23
35.45
29.54
06/23/2026
32.23
0.28
36.90
30.52
06/22/2026
33.67
0.09
33.67
33.26
06/19/2026
30.61
0.09
30.61
29.45
06/18/2026
27.83
0.07
27.83
26.88
06/17/2026
25.30
0.13
25.30
22.01
06/16/2026
23.00
0.02
24.49
21.35
06/15/2026
23.48
0.02
23.99
22.91
06/12/2026
23.43
0.00
23.89
22.16
06/11/2026
22.70
0.00
22.99
22.50
06/10/2026
22.69
0.05
24.70
21.02
06/09/2026
23.05
0.05
23.09
21.07
06/08/2026
20.99
0.02
22.97
19.93
06/05/2026
22.14
0.01
23.67
22.11
06/04/2026
22.38
0.02
24.00
22.26
06/03/2026
22.92
0.01
24.69
22.50
06/02/2026
23.35
0.01
24.19
22.00
06/01/2026
23.40
0.07
25.55
22.60
05/29/2026
23.23
0.02
23.23
20.91
05/25/2026
21.12
0.02
23.47
19.90
05/21/2026
20.92
0.01
22.55
20.53
05/20/2026
20.52
0.01
23.47
20.05
05/19/2026
21.54
0.01
23.69
21.00
05/18/2026
22.72
0.00
23.79
22.00
05/15/2026
22.23
0.01
24.99
20.74
05/14/2026
23.04
0.02
23.90
22.03
05/13/2026
22.54
0.01
23.30
21.95
05/12/2026
22.23
0.00
23.90
22.20
05/11/2026
22.87
0.01
23.89
22.24