| |
| U.D.L. MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.96
|
0.19
(
%)
|
0.08
|
6.24
|
5.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 6.20 | 0.09 | 6.24 | 5.90 | | 04/26/2024 | 5.96 | 0.03 | 6.05 | 5.90 | | 04/25/2024 | 5.94 | 0.15 | 6.09 | 5.65 | | 04/23/2024 | 5.42 | 0.01 | 5.55 | 5.42 | | 04/22/2024 | 5.51 | 0.00 | 5.51 | 5.51 | | 04/19/2024 | 5.80 | 0.01 | 5.89 | 5.45 | | 04/18/2024 | 5.60 | 0.00 | 5.60 | 5.35 | | 04/17/2024 | 5.65 | 0.01 | 5.65 | 5.36 | | 04/16/2024 | 5.60 | 0.08 | 5.60 | 5.30 | | 04/15/2024 | 5.50 | 0.09 | 5.53 | 5.00 | | 04/09/2024 | 5.39 | 0.03 | 5.50 | 5.30 | | 04/04/2024 | 5.53 | 0.01 | 5.73 | 5.50 | | 04/03/2024 | 5.45 | 0.00 | 5.45 | 5.40 | | 04/02/2024 | 5.38 | 0.02 | 5.42 | 5.30 | | 04/01/2024 | 5.60 | 0.00 | 5.60 | 5.60 | | 03/29/2024 | 5.49 | 0.00 | 5.49 | 5.43 | | 03/28/2024 | 5.50 | 0.03 | 5.50 | 5.50 | | 03/27/2024 | 5.55 | 0.00 | 5.55 | 5.55 | | 03/26/2024 | 5.60 | 0.00 | 5.60 | 5.60 | | 03/22/2024 | 5.61 | 0.01 | 5.66 | 5.60 | | 03/21/2024 | 5.81 | 0.00 | 5.88 | 5.56 | | 03/20/2024 | 5.80 | 0.01 | 5.95 | 5.80 | | 03/19/2024 | 5.77 | 0.00 | 5.77 | 5.60 | | 03/18/2024 | 5.62 | 0.00 | 5.62 | 5.62 | | 03/15/2024 | 5.70 | 0.00 | 5.70 | 5.61 | | 03/14/2024 | 5.90 | 0.00 | 5.90 | 5.70 | | 03/13/2024 | 5.72 | 0.01 | 6.30 | 5.70 | | 03/12/2024 | 5.88 | 0.01 | 5.90 | 5.80 | | 03/11/2024 | 5.65 | 0.02 | 5.80 | 5.52 | | 03/08/2024 | 5.52 | 0.00 | 5.52 | 5.45 |
|
