| |
| FAZAL CLOTH MILLS LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
130.11
|
5.69
(
%)
|
0.00
|
135.80
|
130.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 130.11 | 0.00 | 140.40 | 126.14 | | 05/13/2025 | 133.76 | 0.00 | 139.90 | 133.33 | | 05/12/2025 | 131.24 | 0.00 | 139.69 | 139.66 | | 05/08/2025 | 127.00 | 0.00 | 149.99 | 127.00 | | 05/02/2025 | 140.40 | 0.00 | 140.40 | 140.00 | | 04/30/2025 | 140.08 | 0.00 | 144.00 | 140.00 | | 04/28/2025 | 147.00 | 0.00 | 150.00 | 142.00 | | 04/25/2025 | 147.00 | 0.00 | 149.90 | 149.90 | | 04/24/2025 | 147.00 | 0.00 | 147.00 | 146.00 | | 04/23/2025 | 147.00 | 0.00 | 149.77 | 145.45 | | 04/22/2025 | 147.00 | 0.00 | 150.00 | 147.00 | | 04/21/2025 | 145.00 | 0.01 | 146.00 | 140.41 | | 04/17/2025 | 150.00 | 0.00 | 150.00 | 150.00 | | 04/16/2025 | 143.32 | 0.00 | 154.99 | 150.00 | | 04/14/2025 | 143.32 | 0.00 | 150.00 | 143.00 | | 04/11/2025 | 143.32 | 0.00 | 153.60 | 133.42 | | 04/10/2025 | 143.32 | 0.00 | 154.90 | 137.25 | | 04/09/2025 | 143.32 | 0.00 | 155.00 | 140.00 | | 04/08/2025 | 145.19 | 0.00 | 159.00 | 140.03 | | 04/07/2025 | 148.28 | 0.00 | 143.05 | 140.00 | | 04/04/2025 | 148.28 | 0.00 | 151.27 | 147.27 | | 04/03/2025 | 149.62 | 0.00 | 159.99 | 149.00 | | 03/27/2025 | 149.62 | 0.00 | 146.23 | 146.00 | | 03/25/2025 | 149.62 | 0.00 | 159.99 | 141.20 | | 03/24/2025 | 151.00 | 0.00 | 163.00 | 162.00 | | 03/21/2025 | 151.00 | 0.00 | 151.00 | 151.00 | | 03/18/2025 | 150.00 | 0.00 | 150.00 | 150.00 | | 03/17/2025 | 148.83 | 0.00 | 163.71 | 163.33 | | 03/11/2025 | 148.83 | 0.00 | 149.00 | 149.00 | | 03/07/2025 | 148.83 | 0.00 | 159.99 | 158.44 |
|
