| |
| FAZAL CLOTH MILLS LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
268.69
|
1.32
(
%)
|
0.00
|
282.98
|
255.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 270.02 | 0.00 | 282.98 | 255.00 | | 08/12/2026 | 268.69 | 0.00 | 282.98 | 268.00 | | 08/11/2026 | 277.29 | 0.01 | 284.90 | 256.00 | | 08/10/2026 | 260.65 | 0.00 | 264.00 | 253.00 | | 08/07/2026 | 259.59 | 0.00 | 268.50 | 252.33 | | 08/06/2026 | 259.53 | 0.00 | 274.00 | 251.52 | | 08/05/2026 | 250.24 | 0.01 | 269.00 | 246.23 | | 08/04/2026 | 246.23 | 0.00 | 260.00 | 231.50 | | 08/03/2026 | 255.99 | 0.00 | 268.00 | 264.44 | | 07/31/2026 | 255.99 | 0.00 | 265.00 | 254.10 | | 07/30/2026 | 256.10 | 0.00 | 269.89 | 254.00 | | 07/29/2026 | 259.65 | 0.00 | 261.90 | 251.00 | | 07/28/2026 | 249.76 | 0.00 | 254.99 | 246.50 | | 07/27/2026 | 243.78 | 0.00 | 258.95 | 242.00 | | 07/24/2026 | 250.02 | 0.00 | 252.00 | 250.00 | | 07/23/2026 | 252.00 | 0.00 | 255.00 | 252.00 | | 07/22/2026 | 256.73 | 0.00 | 256.74 | 254.00 | | 07/21/2026 | 250.14 | 0.00 | 259.80 | 250.00 | | 07/20/2026 | 250.14 | 0.00 | 254.00 | 250.00 | | 07/17/2026 | 250.14 | 0.00 | 259.98 | 250.00 | | 07/16/2026 | 255.14 | 0.00 | 258.00 | 250.00 | | 07/15/2026 | 256.08 | 0.00 | 270.00 | 255.01 | | 07/14/2026 | 245.48 | 0.00 | 264.98 | 245.00 | | 07/13/2026 | 251.75 | 0.00 | 265.00 | 250.01 | | 07/10/2026 | 265.22 | 0.00 | 277.90 | 258.02 | | 07/09/2026 | 265.02 | 0.00 | 270.00 | 251.20 | | 07/08/2026 | 273.37 | 0.00 | 280.00 | 268.00 | | 07/07/2026 | 272.51 | 0.01 | 287.90 | 261.01 | | 07/06/2026 | 262.08 | 0.00 | 264.95 | 257.00 | | 07/03/2026 | 265.94 | 0.01 | 279.00 | 255.85 |
|
