| |
| FAZAL CLOTH MILLS LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
255.11
|
9.88
(
%)
|
|
266.00
|
264.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 256.53 | 0.00 | 266.00 | 256.00 | | 06/24/2026 | 255.11 | 0.00 | 265.00 | 256.11 | | 06/23/2026 | 255.11 | 0.00 | 264.98 | 255.01 | | 06/22/2026 | 259.41 | 0.00 | 265.00 | 256.00 | | 06/19/2026 | 260.78 | 0.00 | 279.00 | 255.00 | | 06/18/2026 | 270.03 | 0.01 | 289.30 | 256.00 | | 06/17/2026 | 263.00 | 0.00 | 274.00 | 254.00 | | 06/16/2026 | 258.33 | 0.00 | 260.99 | 251.56 | | 06/15/2026 | 258.02 | 0.00 | 260.00 | 250.00 | | 06/12/2026 | 246.95 | 0.00 | 259.00 | 241.06 | | 06/11/2026 | 250.79 | 0.00 | 254.00 | 246.88 | | 06/10/2026 | 251.49 | 0.00 | 261.94 | 250.00 | | 06/09/2026 | 256.99 | 0.00 | 264.95 | 250.01 | | 06/08/2026 | 247.29 | 0.00 | 254.49 | 246.00 | | 06/05/2026 | 253.10 | 0.00 | 260.00 | 240.05 | | 06/04/2026 | 253.14 | 0.01 | 259.50 | 253.00 | | 06/03/2026 | 251.04 | 0.00 | 265.00 | 250.03 | | 06/02/2026 | 255.64 | 0.00 | 269.49 | 245.10 | | 06/01/2026 | 260.16 | 0.00 | 273.00 | 256.10 | | 05/29/2026 | 277.97 | 0.00 | 284.37 | 264.99 | | 05/25/2026 | 258.52 | 0.00 | 268.30 | 251.00 | | 05/21/2026 | 251.99 | 0.00 | 276.50 | 250.01 | | 05/20/2026 | 262.07 | 0.00 | 263.00 | 237.01 | | 05/19/2026 | 255.00 | 0.00 | 259.99 | 250.00 | | 05/18/2026 | 256.81 | 0.01 | 293.00 | 254.00 | | 05/15/2026 | 280.27 | 0.03 | 280.27 | 250.05 | | 05/14/2026 | 254.79 | 0.00 | 260.00 | 248.52 | | 05/13/2026 | 254.40 | 0.00 | 257.80 | 245.17 | | 05/12/2026 | 247.22 | 0.00 | 257.98 | 241.25 | | 05/11/2026 | 256.74 | 0.00 | 259.00 | 248.00 |
|
