| |
| FAZAL CLOTH MILLS LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
269.17
|
0.83
(
%)
|
|
274.98
|
252.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 266.32 | 0.00 | 274.98 | 252.02 | | 02/11/2026 | 269.17 | 0.00 | 284.00 | 263.00 | | 02/10/2026 | 276.64 | 0.00 | 297.99 | 275.18 | | 02/09/2026 | 298.24 | 0.00 | 301.49 | 290.00 | | 02/06/2026 | 295.15 | 0.01 | 310.00 | 290.00 | | 02/04/2026 | 308.59 | 0.08 | 310.89 | 291.10 | | 02/03/2026 | 282.63 | 0.01 | 282.63 | 282.63 | | 02/02/2026 | 256.94 | 0.01 | 256.94 | 250.00 | | 01/30/2026 | 233.58 | 0.00 | 239.89 | 227.00 | | 01/29/2026 | 233.58 | 0.00 | 235.00 | 232.50 | | 01/28/2026 | 233.58 | 0.00 | 240.00 | 231.89 | | 01/27/2026 | 229.14 | 0.00 | 250.00 | 225.50 | | 01/26/2026 | 249.34 | 0.00 | 253.00 | 246.21 | | 01/23/2026 | 251.00 | 0.00 | 259.71 | 245.00 | | 01/22/2026 | 255.92 | 0.01 | 259.70 | 235.00 | | 01/21/2026 | 236.09 | 0.00 | 241.00 | 234.00 | | 01/20/2026 | 237.44 | 0.00 | 239.44 | 235.00 | | 01/19/2026 | 233.30 | 0.02 | 248.30 | 226.00 | | 01/16/2026 | 225.73 | 0.00 | 232.50 | 225.00 | | 01/15/2026 | 225.00 | 0.00 | 235.00 | 225.00 | | 01/14/2026 | 226.50 | 0.00 | 231.00 | 224.00 | | 01/13/2026 | 225.98 | 0.00 | 239.86 | 223.10 | | 01/12/2026 | 232.77 | 0.00 | 244.89 | 222.50 | | 01/09/2026 | 244.89 | 0.00 | 245.00 | 233.01 | | 01/08/2026 | 242.85 | 0.00 | 245.00 | 231.10 | | 01/07/2026 | 235.03 | 0.02 | 248.99 | 221.50 | | 01/06/2026 | 240.00 | 0.00 | 247.79 | 239.99 | | 01/05/2026 | 242.90 | 0.00 | 259.98 | 230.22 | | 01/02/2026 | 245.02 | 0.00 | 263.00 | 241.10 | | 01/01/2026 | 258.00 | 0.01 | 264.40 | 252.00 |
|
