| |
| FAZAL CLOTH MILLS LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
209.02
|
18.73
(
%)
|
0.03
|
229.92
|
214.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 229.59 | 0.05 | 229.92 | 214.95 | | 06/30/2025 | 209.02 | 0.00 | 212.98 | 208.00 | | 06/27/2025 | 207.77 | 0.01 | 219.94 | 198.01 | | 06/26/2025 | 218.00 | 0.02 | 224.00 | 210.10 | | 06/25/2025 | 209.26 | 0.00 | 214.99 | 201.00 | | 06/24/2025 | 209.49 | 0.05 | 225.90 | 200.00 | | 06/23/2025 | 205.54 | 0.02 | 205.70 | 200.00 | | 06/20/2025 | 187.00 | 0.01 | 187.00 | 171.99 | | 06/19/2025 | 170.00 | 0.00 | 174.00 | 169.00 | | 06/18/2025 | 169.00 | 0.00 | 178.99 | 167.76 | | 06/17/2025 | 167.00 | 0.01 | 185.90 | 160.00 | | 06/16/2025 | 169.00 | 0.00 | 170.00 | 165.00 | | 06/13/2025 | 164.62 | 0.00 | 175.99 | 156.02 | | 06/12/2025 | 170.00 | 0.00 | 177.00 | 170.00 | | 06/11/2025 | 173.42 | 0.00 | 179.99 | 170.02 | | 06/10/2025 | 175.00 | 0.00 | 175.00 | 170.00 | | 06/05/2025 | 170.52 | 0.00 | 176.00 | 170.00 | | 06/04/2025 | 176.00 | 0.01 | 182.00 | 173.00 | | 06/03/2025 | 178.09 | 0.00 | 180.00 | 175.11 | | 06/02/2025 | 179.94 | 0.00 | 185.00 | 170.00 | | 05/30/2025 | 178.12 | 0.00 | 184.94 | 178.00 | | 05/29/2025 | 182.19 | 0.01 | 198.89 | 176.02 | | 05/27/2025 | 184.68 | 0.01 | 208.99 | 183.06 | | 05/26/2025 | 202.63 | 0.02 | 230.47 | 189.00 | | 05/23/2025 | 209.52 | 0.08 | 209.52 | 203.00 | | 05/22/2025 | 190.47 | 0.00 | 190.47 | 190.47 | | 05/21/2025 | 173.15 | 0.00 | 173.15 | 173.15 | | 05/20/2025 | 157.41 | 0.00 | 157.41 | 157.41 | | 05/19/2025 | 143.10 | 0.01 | 143.10 | 143.00 | | 05/16/2025 | 130.09 | 0.00 | 133.00 | 117.17 |
|
