| |
| FAZAL CLOTH MILLS LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
135.55
|
-1.95
(
%)
|
0.00
|
138.00
|
126.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 136.88 | 0.00 | 138.00 | 126.00 | | 05/16/2024 | 135.55 | 0.00 | 140.00 | 135.00 | | 05/15/2024 | 135.00 | 0.00 | 140.00 | 135.00 | | 05/13/2024 | 140.00 | 0.00 | 148.00 | 140.00 | | 05/10/2024 | 138.91 | 0.00 | 140.00 | 140.00 | | 05/09/2024 | 138.91 | 0.00 | 145.00 | 144.00 | | 05/08/2024 | 138.91 | 0.00 | 141.00 | 138.00 | | 05/07/2024 | 146.99 | 0.00 | 147.50 | 139.00 | | 05/06/2024 | 140.01 | 0.00 | 147.99 | 147.99 | | 05/03/2024 | 140.01 | 0.00 | 148.50 | 140.00 | | 05/02/2024 | 140.01 | 0.00 | 148.99 | 148.99 | | 04/30/2024 | 140.01 | 0.01 | 149.90 | 139.00 | | 04/29/2024 | 150.01 | 0.00 | 150.10 | 142.00 | | 04/26/2024 | 150.00 | 0.00 | 159.50 | 159.49 | | 04/23/2024 | 150.00 | 0.00 | 150.00 | 150.00 | | 04/19/2024 | 149.36 | 0.00 | 154.00 | 154.00 | | 04/18/2024 | 149.36 | 0.00 | 151.54 | 145.00 | | 04/08/2024 | 141.00 | 0.00 | 145.01 | 141.00 | | 04/01/2024 | 150.00 | 0.00 | 150.00 | 150.00 | | 03/27/2024 | 144.00 | 0.00 | 144.00 | 144.00 | | 03/20/2024 | 155.20 | 0.01 | | | | 03/19/2024 | 155.20 | 0.00 | 155.50 | 154.85 | | 03/15/2024 | 145.01 | 0.00 | 145.01 | 145.00 | | 03/13/2024 | 145.01 | 0.00 | 145.01 | 145.01 | | 03/12/2024 | 145.01 | 0.00 | 145.01 | 145.00 | | 03/11/2024 | 145.01 | 0.00 | 145.01 | 145.00 | | 03/07/2024 | 150.00 | 0.00 | | | | 03/06/2024 | 150.00 | 0.00 | 140.02 | 140.02 | | 03/04/2024 | 150.00 | 0.00 | | | | 03/01/2024 | 150.00 | 0.00 | 154.00 | 150.00 |
|
