| |
| FAZAL CLOTH MILLS LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
228.09
|
5.91
(
%)
|
0.00
|
237.00
|
213.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 234.98 | 0.00 | 237.00 | 213.01 | | 12/18/2025 | 228.09 | 0.00 | 241.88 | 222.00 | | 12/17/2025 | 228.09 | 0.00 | 245.00 | 210.64 | | 12/16/2025 | 234.04 | 0.00 | 239.35 | 234.04 | | 12/15/2025 | 234.02 | 0.00 | 238.99 | 230.00 | | 12/12/2025 | 235.83 | 0.00 | 238.99 | 225.00 | | 12/11/2025 | 235.83 | 0.00 | 244.90 | 228.01 | | 12/10/2025 | 235.83 | 0.00 | 246.00 | 230.01 | | 12/09/2025 | 233.09 | 0.00 | 236.00 | 225.00 | | 12/08/2025 | 225.00 | 0.00 | 230.88 | 225.00 | | 12/05/2025 | 225.24 | 0.00 | 228.42 | 225.00 | | 12/04/2025 | 224.56 | 0.00 | 225.44 | 222.79 | | 12/03/2025 | 222.79 | 0.00 | 223.00 | 220.00 | | 12/02/2025 | 220.52 | 0.00 | 223.00 | 216.16 | | 12/01/2025 | 223.31 | 0.00 | 225.00 | 222.00 | | 11/28/2025 | 221.98 | 0.00 | 224.00 | 221.00 | | 11/27/2025 | 221.98 | 0.00 | 225.00 | 218.12 | | 11/26/2025 | 219.12 | 0.00 | 225.00 | 218.00 | | 11/25/2025 | 221.00 | 0.00 | 222.40 | 221.00 | | 11/24/2025 | 222.01 | 0.00 | 224.00 | 224.00 | | 11/21/2025 | 222.01 | 0.00 | 224.00 | 220.00 | | 11/20/2025 | 223.46 | 0.00 | 224.00 | 219.20 | | 11/19/2025 | 218.90 | 0.00 | 225.60 | 218.50 | | 11/18/2025 | 221.79 | 0.00 | 228.00 | 220.00 | | 11/17/2025 | 222.09 | 0.03 | 244.93 | 216.00 | | 11/14/2025 | 222.66 | 0.00 | 223.99 | 217.00 | | 11/13/2025 | 217.10 | 0.00 | 228.44 | 215.08 | | 11/12/2025 | 216.99 | 0.00 | 227.99 | 205.50 | | 11/11/2025 | 220.00 | 0.01 | 240.00 | 219.00 | | 11/10/2025 | 235.54 | 0.00 | 240.00 | 220.06 |
|
