| |
| FAZAL CLOTH MILLS LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
232.00
|
11
(
%)
|
0.00
|
244.99
|
220.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 232.00 | 0.00 | 234.00 | 232.00 | | 10/30/2025 | 222.22 | 0.00 | 242.97 | 216.20 | | 10/29/2025 | 235.12 | 0.00 | 244.34 | 234.27 | | 10/28/2025 | 234.27 | 0.00 | 244.00 | 231.00 | | 10/27/2025 | 231.34 | 0.00 | 243.50 | 223.18 | | 10/24/2025 | 244.64 | 0.00 | 256.99 | 244.00 | | 10/23/2025 | 246.55 | 0.01 | 270.00 | 242.55 | | 10/22/2025 | 269.50 | 0.00 | 270.00 | 266.89 | | 10/21/2025 | 268.91 | 0.01 | 269.99 | 250.00 | | 10/20/2025 | 254.93 | 0.00 | 258.99 | 247.00 | | 10/17/2025 | 250.00 | 0.00 | 258.00 | 250.00 | | 10/16/2025 | 257.35 | 0.00 | 264.43 | 256.00 | | 10/15/2025 | 259.96 | 0.00 | 263.00 | 253.20 | | 10/14/2025 | 253.28 | 0.00 | 254.00 | 240.01 | | 10/13/2025 | 238.00 | 0.00 | 245.01 | 223.10 | | 10/10/2025 | 245.01 | 0.00 | 253.00 | 243.25 | | 10/09/2025 | 245.65 | 0.00 | 252.48 | 245.00 | | 10/08/2025 | 248.22 | 0.00 | 257.57 | 248.00 | | 10/07/2025 | 252.55 | 0.00 | 260.00 | 251.00 | | 10/06/2025 | 257.74 | 0.01 | 265.65 | 251.25 | | 10/03/2025 | 273.35 | 0.00 | 279.00 | 263.21 | | 10/02/2025 | 274.66 | 0.01 | 298.00 | 269.77 | | 10/01/2025 | 277.22 | 0.02 | 284.90 | 260.50 | | 09/30/2025 | 259.00 | 0.02 | 277.00 | 255.18 | | 09/29/2025 | 276.87 | 0.00 | 289.00 | 270.00 | | 09/26/2025 | 276.75 | 0.01 | 297.80 | 270.25 | | 09/25/2025 | 292.17 | 0.01 | 307.00 | 288.00 | | 09/24/2025 | 304.94 | 0.02 | 315.00 | 283.02 | | 09/23/2025 | 286.99 | 0.00 | 296.97 | 281.43 | | 09/22/2025 | 285.14 | 0.01 | 289.99 | 282.00 |
|
