| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
295.29
|
24.7
(
%)
|
0.07
|
324.81
|
290.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 324.82 | 0.10 | 324.82 | 290.00 | | 05/13/2026 | 295.29 | 0.01 | 301.00 | 294.21 | | 05/12/2026 | 298.81 | 0.08 | 315.01 | 294.50 | | 05/11/2026 | 299.37 | 0.04 | 305.00 | 280.00 | | 05/08/2026 | 287.49 | 0.03 | 291.48 | 255.00 | | 05/07/2026 | 264.98 | 0.02 | 266.00 | 258.00 | | 05/06/2026 | 259.04 | 0.01 | 267.00 | 254.00 | | 05/05/2026 | 256.27 | 0.00 | 261.90 | 251.53 | | 05/04/2026 | 252.54 | 0.00 | 270.00 | 250.51 | | 04/30/2026 | 264.00 | | 272.00 | 241.05 | | 04/29/2026 | 263.01 | 0.01 | 282.98 | 260.20 | | 04/28/2026 | 277.00 | 0.02 | 296.00 | 275.00 | | 04/27/2026 | 296.00 | 0.01 | 299.43 | 296.00 | | 04/24/2026 | 299.43 | 0.01 | 304.00 | 282.02 | | 04/23/2026 | 296.80 | 0.01 | 301.99 | 290.00 | | 04/22/2026 | 300.00 | 0.01 | 304.00 | 292.01 | | 04/21/2026 | 301.13 | 0.08 | 310.49 | 284.00 | | 04/20/2026 | 282.26 | 0.03 | 287.00 | 266.00 | | 04/17/2026 | 274.95 | 0.02 | 280.00 | 268.00 | | 04/16/2026 | 262.97 | 0.00 | 265.30 | 255.36 | | 04/15/2026 | 259.34 | 0.00 | 267.37 | 257.00 | | 04/14/2026 | 251.86 | 0.00 | 257.00 | 250.50 | | 04/13/2026 | 249.61 | 0.01 | 260.00 | 235.01 | | 04/10/2026 | 255.56 | 0.03 | 255.56 | 231.11 | | 04/09/2026 | 232.33 | 0.01 | 236.00 | 227.00 | | 04/08/2026 | 236.64 | 0.02 | 239.00 | 229.00 | | 04/07/2026 | 217.75 | 0.03 | 234.00 | 215.00 | | 04/06/2026 | 234.03 | 0.00 | 234.99 | 230.00 | | 04/03/2026 | 233.14 | 0.00 | 242.00 | 226.00 | | 04/02/2026 | 237.00 | 0.01 | 242.99 | 233.00 |
|
