| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
309.02
|
-3.02
(
%)
|
|
309.50
|
303.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 300.49 | 0.05 | 309.50 | 299.10 | | 06/24/2026 | 309.02 | 0.05 | 315.90 | 305.00 | | 06/23/2026 | 306.76 | 0.02 | 318.75 | 306.00 | | 06/22/2026 | 311.91 | 0.01 | 323.99 | 309.40 | | 06/19/2026 | 320.67 | 0.04 | 333.01 | 315.02 | | 06/18/2026 | 331.16 | 0.09 | 339.80 | 315.40 | | 06/17/2026 | 315.40 | 0.03 | 321.00 | 308.00 | | 06/16/2026 | 316.88 | 0.08 | 324.90 | 308.31 | | 06/15/2026 | 309.47 | 0.04 | 315.00 | 303.00 | | 06/12/2026 | 304.34 | 0.02 | 313.97 | 302.01 | | 06/11/2026 | 306.55 | 0.02 | 311.00 | 300.21 | | 06/10/2026 | 301.74 | 0.05 | 318.90 | 294.51 | | 06/09/2026 | 297.09 | 0.02 | 302.99 | 297.00 | | 06/08/2026 | 295.93 | 0.02 | 304.99 | 291.20 | | 06/05/2026 | 303.95 | 0.04 | 319.95 | 299.91 | | 06/04/2026 | 299.90 | 0.02 | 308.99 | 298.00 | | 06/03/2026 | 306.12 | 0.02 | 306.95 | 298.80 | | 06/02/2026 | 298.70 | 0.02 | 307.00 | 297.00 | | 06/01/2026 | 304.91 | 0.02 | 314.00 | 303.00 | | 05/29/2026 | 310.65 | 0.04 | 314.00 | 292.20 | | 05/25/2026 | 295.92 | 0.03 | 298.99 | 294.00 | | 05/21/2026 | 306.37 | 0.03 | 319.00 | 305.01 | | 05/20/2026 | 313.81 | 0.04 | 323.90 | 308.69 | | 05/19/2026 | 308.69 | 0.08 | 324.00 | 301.00 | | 05/18/2026 | 321.80 | 0.26 | 359.89 | 321.57 | | 05/15/2026 | 357.30 | 0.20 | 357.30 | 337.50 | | 05/14/2026 | 324.82 | 0.10 | 324.82 | 290.00 | | 05/13/2026 | 295.29 | 0.01 | 301.00 | 294.21 | | 05/12/2026 | 298.81 | 0.08 | 315.01 | 294.50 | | 05/11/2026 | 299.37 | 0.04 | 305.00 | 280.00 |
|
