| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
326.71
|
13.29
(
%)
|
0.17
|
359.38
|
326.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 343.86 | 1.65 | 359.38 | 324.50 | | 06/30/2025 | 326.71 | 0.05 | 330.00 | 318.00 | | 06/27/2025 | 321.56 | 0.01 | 324.90 | 315.00 | | 06/26/2025 | 310.50 | 0.01 | 324.89 | 310.00 | | 06/25/2025 | 316.01 | 0.01 | 322.50 | 301.00 | | 06/24/2025 | 313.44 | 0.01 | 324.96 | 305.00 | | 06/23/2025 | 297.50 | 0.00 | 311.00 | 296.00 | | 06/20/2025 | 312.87 | 0.00 | 313.01 | 300.00 | | 06/19/2025 | 309.43 | 0.01 | 328.00 | 305.00 | | 06/18/2025 | 311.53 | 0.00 | 314.99 | 307.11 | | 06/17/2025 | 313.00 | 0.01 | 320.00 | 312.70 | | 06/16/2025 | 315.00 | 0.01 | 320.00 | 309.99 | | 06/13/2025 | 317.35 | 0.02 | 328.99 | 302.80 | | 06/12/2025 | 316.78 | 0.02 | 325.00 | 312.00 | | 06/11/2025 | 321.80 | 0.04 | 330.00 | 321.00 | | 06/10/2025 | 320.35 | 0.01 | 328.00 | 319.99 | | 06/05/2025 | 322.19 | 0.03 | 324.95 | 317.00 | | 06/04/2025 | 316.18 | 0.01 | 328.50 | 312.00 | | 06/03/2025 | 317.82 | 0.01 | 330.50 | 316.16 | | 06/02/2025 | 319.49 | 0.02 | 332.00 | 315.00 | | 05/30/2025 | 329.69 | 0.01 | 334.99 | 319.00 | | 05/29/2025 | 329.88 | 0.01 | 340.00 | 314.00 | | 05/27/2025 | 331.34 | 0.01 | 340.00 | 327.50 | | 05/26/2025 | 330.39 | 0.04 | 359.45 | 319.30 | | 05/23/2025 | 354.78 | 0.02 | 365.00 | 349.00 | | 05/22/2025 | 355.82 | 0.10 | 370.00 | 344.00 | | 05/21/2025 | 339.74 | 0.04 | 349.00 | 321.50 | | 05/20/2025 | 324.20 | 0.02 | 328.80 | 316.10 | | 05/19/2025 | 323.00 | 0.02 | 329.00 | 318.00 | | 05/16/2025 | 318.00 | 0.01 | 320.00 | 314.54 |
|
