| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
179.46
|
-1.46
(
%)
|
0.00
|
178.00
|
175.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 176.50 | 0.00 | 178.00 | 175.00 | | 04/29/2024 | 179.46 | 0.00 | 182.89 | 177.05 | | 04/26/2024 | 180.03 | 0.00 | 180.05 | 180.00 | | 04/25/2024 | 180.00 | 0.00 | 186.88 | 180.00 | | 04/24/2024 | 183.50 | 0.04 | 184.00 | 181.99 | | 04/23/2024 | 183.00 | 0.00 | 183.50 | 182.99 | | 04/22/2024 | 182.00 | 0.00 | 187.00 | 182.00 | | 04/19/2024 | 185.00 | 0.00 | 190.00 | 185.00 | | 04/18/2024 | 190.00 | 0.00 | 190.00 | 189.78 | | 04/16/2024 | 189.22 | 0.00 | 190.00 | 176.75 | | 04/15/2024 | 185.00 | 0.00 | 193.00 | 193.00 | | 04/09/2024 | 185.00 | 0.00 | 185.00 | 179.00 | | 04/08/2024 | 180.22 | 0.00 | 180.98 | 178.70 | | 04/04/2024 | 178.70 | 0.00 | 180.00 | 176.00 | | 04/01/2024 | 178.50 | 0.00 | 178.99 | 178.00 | | 03/29/2024 | 173.33 | 0.00 | 175.00 | 172.20 | | 03/28/2024 | 172.05 | 0.01 | | | | 03/27/2024 | 172.05 | 0.00 | 172.05 | 172.05 | | 03/25/2024 | 173.00 | 0.00 | 174.00 | 172.00 | | 03/22/2024 | 174.39 | 0.01 | 176.00 | 171.05 | | 03/21/2024 | 174.94 | 0.00 | 181.74 | 173.00 | | 03/20/2024 | 172.60 | 0.01 | 182.22 | 171.13 | | 03/19/2024 | 185.00 | 0.00 | 185.00 | 185.00 | | 03/18/2024 | 185.00 | 0.00 | 185.00 | 185.00 | | 03/15/2024 | 185.00 | 0.00 | 185.00 | 185.00 | | 03/14/2024 | 184.78 | 0.00 | 193.88 | 180.00 | | 03/13/2024 | 185.00 | 0.00 | 185.00 | 185.00 | | 03/11/2024 | 197.00 | 0.00 | | | | 03/08/2024 | 197.00 | 0.00 | 197.00 | 197.00 | | 03/07/2024 | 186.00 | 0.00 | 186.00 | 186.00 |
|
