| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
300.21
|
18.67
(
%)
|
|
327.00
|
308.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 315.75 | 0.02 | 327.00 | 308.99 | | 05/13/2025 | 300.21 | 0.01 | 305.00 | 280.02 | | 05/12/2025 | 285.52 | 0.01 | 294.79 | 280.00 | | 05/08/2025 | 272.76 | 0.00 | 314.89 | 270.00 | | 05/07/2025 | 286.26 | 0.00 | 302.50 | 272.00 | | 05/06/2025 | 289.73 | 0.01 | 299.00 | 288.00 | | 05/05/2025 | 293.33 | 0.00 | 294.90 | 289.00 | | 05/02/2025 | 293.99 | 0.00 | 300.00 | 285.10 | | 04/30/2025 | 286.23 | 0.01 | 294.50 | 271.00 | | 04/29/2025 | 294.91 | 0.00 | 295.00 | 286.00 | | 04/28/2025 | 286.80 | 0.01 | 315.00 | 280.10 | | 04/25/2025 | 299.99 | 0.01 | 320.00 | 296.50 | | 04/24/2025 | 302.71 | 0.01 | 307.80 | 290.10 | | 04/23/2025 | 308.33 | 0.08 | 322.00 | 290.11 | | 04/22/2025 | 298.13 | 0.01 | 304.98 | 281.01 | | 04/21/2025 | 295.53 | 0.00 | 296.00 | 265.06 | | 04/18/2025 | 290.35 | 0.01 | 295.00 | 275.00 | | 04/17/2025 | 288.97 | 0.00 | 295.00 | 273.05 | | 04/16/2025 | 292.88 | 0.01 | 304.00 | 286.00 | | 04/15/2025 | 298.90 | 0.02 | 307.00 | 295.99 | | 04/14/2025 | 291.60 | 0.02 | 296.00 | 281.95 | | 04/11/2025 | 274.90 | 0.01 | 298.00 | 272.00 | | 04/10/2025 | 275.48 | 0.00 | 283.99 | 273.00 | | 04/09/2025 | 268.78 | 0.00 | 279.00 | 264.50 | | 04/08/2025 | 271.20 | 0.00 | 284.50 | 270.00 | | 04/07/2025 | 270.00 | 0.01 | 276.85 | 255.11 | | 04/04/2025 | 271.77 | 0.01 | 284.40 | 255.05 | | 04/03/2025 | 270.00 | 0.00 | 274.50 | 255.00 | | 03/27/2025 | 274.15 | 0.01 | 286.25 | 271.00 | | 03/26/2025 | 269.99 | | 269.99 | 260.11 |
|
