| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
300.00
|
0
(
%)
|
|
303.00
|
298.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 300.05 | 0.01 | 303.00 | 298.00 | | 02/11/2026 | 300.00 | 0.01 | 303.00 | 300.00 | | 02/10/2026 | 300.58 | 0.01 | 302.99 | 285.15 | | 02/09/2026 | 290.28 | 0.04 | 300.00 | 283.00 | | 02/06/2026 | 299.79 | 0.04 | 308.00 | 277.25 | | 02/04/2026 | 308.05 | 0.00 | 312.98 | 307.12 | | 02/03/2026 | 309.70 | 0.01 | 317.75 | 307.00 | | 02/02/2026 | 309.33 | 0.02 | 324.85 | 305.11 | | 01/30/2026 | 316.28 | 0.01 | 322.00 | 307.11 | | 01/29/2026 | 307.94 | 0.01 | 320.04 | 305.00 | | 01/28/2026 | 320.04 | 0.08 | 325.00 | 313.00 | | 01/27/2026 | 328.93 | 0.07 | 350.00 | 319.00 | | 01/26/2026 | 351.18 | 0.01 | 353.99 | 345.50 | | 01/23/2026 | 349.61 | 0.02 | 356.00 | 347.01 | | 01/22/2026 | 349.42 | 0.00 | 352.00 | 346.00 | | 01/21/2026 | 349.60 | 0.01 | 353.00 | 320.00 | | 01/20/2026 | 350.73 | 0.01 | 353.00 | 345.00 | | 01/19/2026 | 350.20 | 0.01 | 352.00 | 343.00 | | 01/16/2026 | 342.31 | 0.02 | 353.00 | 340.00 | | 01/15/2026 | 345.95 | 0.00 | 351.50 | 344.00 | | 01/14/2026 | 348.97 | 0.00 | 353.99 | 348.00 | | 01/13/2026 | 352.75 | 0.02 | 360.00 | 347.01 | | 01/12/2026 | 355.11 | 0.01 | 360.00 | 342.00 | | 01/09/2026 | 357.53 | 0.01 | 365.00 | 357.00 | | 01/08/2026 | 362.03 | 0.02 | 366.00 | 356.00 | | 01/07/2026 | 358.53 | 0.01 | 358.95 | 352.00 | | 01/06/2026 | 356.31 | 0.01 | 358.00 | 350.00 | | 01/05/2026 | 354.50 | 0.02 | 355.00 | 346.00 | | 01/02/2026 | 349.75 | 0.01 | 355.00 | 344.00 | | 01/01/2026 | 347.88 | 0.03 | 350.00 | 344.00 |
|
