| |
| GAMMON PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.22
|
0.18
(
%)
|
|
21.66
|
21.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 21.30 | 0.01 | 21.99 | 20.25 | | 02/11/2026 | 21.22 | 0.00 | 21.90 | 21.00 | | 02/10/2026 | 21.67 | 0.00 | 21.99 | 21.26 | | 02/09/2026 | 21.42 | 0.00 | 22.00 | 21.00 | | 02/06/2026 | 21.02 | 0.03 | 22.24 | 20.65 | | 02/04/2026 | 21.49 | 0.02 | 22.55 | 20.21 | | 02/03/2026 | 20.70 | 0.00 | 20.70 | 20.70 | | 02/02/2026 | 20.40 | 0.03 | 21.37 | 20.35 | | 01/30/2026 | 21.10 | 0.01 | 21.32 | 20.01 | | 01/29/2026 | 21.04 | 0.00 | 21.35 | 21.22 | | 01/28/2026 | 21.04 | 0.01 | 21.37 | 21.02 | | 01/27/2026 | 21.02 | 0.01 | 21.34 | 21.02 | | 01/26/2026 | 21.30 | 0.01 | 21.33 | 21.06 | | 01/23/2026 | 21.34 | 0.01 | 21.89 | 21.12 | | 01/22/2026 | 21.35 | 0.02 | 21.79 | 21.01 | | 01/21/2026 | 21.45 | 0.04 | 21.89 | 21.11 | | 01/20/2026 | 21.86 | 0.01 | 22.30 | 21.60 | | 01/19/2026 | 21.96 | 0.00 | 22.00 | 21.15 | | 01/16/2026 | 21.97 | 0.01 | 22.83 | 21.11 | | 01/15/2026 | 21.64 | 0.00 | 22.00 | 21.00 | | 01/14/2026 | 21.75 | 0.01 | 22.10 | 21.50 | | 01/13/2026 | 21.96 | 0.02 | 22.85 | 21.85 | | 01/12/2026 | 22.16 | 0.03 | 23.00 | 21.62 | | 01/09/2026 | 22.92 | 0.00 | 22.99 | 22.45 | | 01/08/2026 | 22.72 | 0.02 | 23.47 | 22.60 | | 01/07/2026 | 22.87 | 0.01 | 23.50 | 22.82 | | 01/06/2026 | 22.81 | 0.01 | 23.40 | 22.56 | | 01/05/2026 | 23.40 | 0.01 | 24.00 | 23.10 | | 01/02/2026 | 23.30 | 0.02 | 23.60 | 22.75 | | 01/01/2026 | 23.12 | 0.02 | 23.90 | 22.30 |
|
