| |
| GAMMON PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.00
|
-0.01
(
%)
|
0.02
|
25.29
|
24.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 24.90 | 0.06 | 25.29 | 24.51 | | 06/30/2025 | 25.00 | 0.08 | 25.84 | 25.00 | | 06/27/2025 | 25.54 | 0.16 | 26.86 | 25.01 | | 06/26/2025 | 26.42 | 0.15 | 27.75 | 25.60 | | 06/25/2025 | 25.60 | 0.03 | 25.80 | 24.31 | | 06/24/2025 | 25.13 | 0.04 | 25.50 | 24.20 | | 06/23/2025 | 23.82 | 0.05 | 26.30 | 23.00 | | 06/20/2025 | 25.20 | 0.04 | 25.98 | 24.77 | | 06/19/2025 | 25.46 | 0.01 | 26.49 | 25.15 | | 06/18/2025 | 25.67 | 0.03 | 26.49 | 25.50 | | 06/17/2025 | 26.07 | 0.07 | 27.00 | 25.90 | | 06/16/2025 | 26.86 | 0.21 | 27.66 | 25.50 | | 06/13/2025 | 25.22 | 0.08 | 26.39 | 24.16 | | 06/12/2025 | 26.13 | 0.11 | 27.65 | 26.00 | | 06/11/2025 | 27.13 | 0.07 | 27.49 | 25.10 | | 06/10/2025 | 26.85 | 0.04 | 27.78 | 26.80 | | 06/05/2025 | 27.64 | 0.12 | 28.49 | 26.22 | | 06/04/2025 | 27.01 | 0.04 | 27.59 | 26.80 | | 06/03/2025 | 26.90 | 0.03 | 27.90 | 26.50 | | 06/02/2025 | 26.99 | 0.14 | 28.98 | 26.90 | | 05/30/2025 | 28.30 | 0.11 | 29.39 | 28.02 | | 05/29/2025 | 28.33 | 0.18 | 28.70 | 27.15 | | 05/27/2025 | 26.39 | 0.03 | 27.65 | 26.01 | | 05/26/2025 | 26.62 | 0.03 | 27.75 | 24.61 | | 05/23/2025 | 27.19 | 0.08 | 28.40 | 25.31 | | 05/22/2025 | 27.79 | 0.42 | 30.99 | 27.50 | | 05/21/2025 | 29.90 | 0.78 | 29.98 | 27.50 | | 05/20/2025 | 27.25 | 0.36 | 27.25 | 23.25 | | 05/19/2025 | 24.77 | 0.14 | 26.00 | 24.05 | | 05/16/2025 | 25.82 | 0.12 | 26.50 | 25.10 |
|
