| |
| GAMMON PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.68
|
2.57
(
%)
|
0.83
|
28.25
|
25.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 28.25 | 0.87 | 28.25 | 25.90 | | 08/12/2026 | 25.68 | 0.21 | 25.87 | 23.05 | | 08/11/2026 | 23.52 | 0.00 | 24.15 | 23.10 | | 08/10/2026 | 24.25 | 0.01 | 24.95 | 23.60 | | 08/07/2026 | 23.91 | 0.00 | 24.24 | 23.38 | | 08/06/2026 | 24.07 | 0.04 | 24.44 | 23.35 | | 08/05/2026 | 23.61 | 0.01 | 24.55 | 23.25 | | 08/04/2026 | 23.98 | 0.11 | 26.40 | 23.11 | | 08/03/2026 | 25.34 | 0.08 | 26.40 | 25.05 | | 07/31/2026 | 25.48 | 0.05 | 27.00 | 25.00 | | 07/30/2026 | 25.43 | 0.12 | 25.70 | 24.01 | | 07/29/2026 | 25.08 | 0.08 | 25.70 | 24.30 | | 07/28/2026 | 24.66 | 0.18 | 25.83 | 23.15 | | 07/27/2026 | 25.37 | 0.16 | 26.00 | 24.30 | | 07/24/2026 | 24.54 | 0.61 | 26.80 | 24.13 | | 07/23/2026 | 26.60 | 0.13 | 26.60 | 26.60 | | 07/22/2026 | 24.18 | 0.03 | 24.18 | 24.18 | | 07/21/2026 | 21.98 | 0.29 | 21.98 | 19.41 | | 07/20/2026 | 19.98 | 0.01 | 20.70 | 19.41 | | 07/17/2026 | 20.05 | 0.00 | 20.05 | 19.52 | | 07/16/2026 | 20.04 | 0.01 | 21.35 | 19.61 | | 07/15/2026 | 20.50 | 0.00 | 21.40 | 20.15 | | 07/14/2026 | 20.62 | 0.00 | 21.00 | 19.75 | | 07/13/2026 | 21.00 | 0.01 | 21.33 | 20.12 | | 07/10/2026 | 20.80 | 0.01 | 21.00 | 20.70 | | 07/09/2026 | 20.65 | 0.01 | 20.88 | 19.67 | | 07/08/2026 | 20.46 | 0.02 | 21.00 | 19.61 | | 07/07/2026 | 20.33 | 0.03 | 21.24 | 20.00 | | 07/06/2026 | 20.71 | 0.02 | 20.99 | 19.00 | | 07/03/2026 | 19.76 | 0.00 | 21.00 | 19.52 |
|
