| |
| GAMMON PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.98
|
0.02
(
%)
|
0.01
|
21.40
|
19.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 20.00 | 0.01 | 21.40 | 19.50 | | 05/13/2026 | 19.98 | 0.01 | 21.00 | 19.02 | | 05/12/2026 | 19.94 | 0.02 | 21.00 | 19.00 | | 05/11/2026 | 19.85 | 0.01 | 21.00 | 19.66 | | 05/08/2026 | 20.63 | 0.02 | 21.87 | 19.12 | | 05/07/2026 | 19.88 | 0.00 | 21.48 | 19.45 | | 05/06/2026 | 20.87 | 0.03 | 22.00 | 20.50 | | 05/05/2026 | 21.38 | 0.07 | 22.40 | 19.15 | | 05/04/2026 | 20.47 | 0.06 | 20.47 | 18.50 | | 04/30/2026 | 20.00 | | 20.50 | 18.12 | | 04/29/2026 | 19.88 | 0.02 | 20.45 | 19.50 | | 04/28/2026 | 18.83 | 0.02 | 20.19 | 18.50 | | 04/27/2026 | 19.48 | 0.01 | 20.70 | 19.01 | | 04/24/2026 | 19.88 | 0.01 | 21.00 | 19.70 | | 04/23/2026 | 20.00 | 0.02 | 21.25 | 19.25 | | 04/22/2026 | 20.90 | 0.00 | 21.25 | 20.35 | | 04/21/2026 | 20.90 | 0.02 | 21.49 | 20.01 | | 04/20/2026 | 21.00 | 0.08 | 22.60 | 19.50 | | 04/17/2026 | 20.57 | 0.10 | 20.57 | 19.50 | | 04/16/2026 | 18.70 | 0.07 | 18.70 | 16.70 | | 04/15/2026 | 17.00 | 0.01 | 17.55 | 17.00 | | 04/14/2026 | 16.88 | 0.00 | 17.50 | 15.55 | | 04/13/2026 | 16.44 | 0.00 | 17.00 | 16.43 | | 04/10/2026 | 17.18 | 0.03 | 18.28 | 16.00 | | 04/09/2026 | 16.62 | 0.01 | 16.99 | 16.00 | | 04/08/2026 | 16.48 | 0.02 | 16.90 | 15.02 | | 04/07/2026 | 16.00 | 0.00 | 17.01 | 15.12 | | 04/06/2026 | 15.46 | 0.00 | 16.00 | 15.00 | | 04/03/2026 | 15.46 | 0.00 | 15.59 | 14.10 | | 04/02/2026 | 14.17 | 0.00 | 16.00 | 14.11 |
|
