| |
| GAMMON PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.60
|
0.25
(
%)
|
|
20.99
|
20.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 19.46 | 0.05 | 20.99 | 19.01 | | 06/24/2026 | 20.60 | 0.07 | 21.75 | 20.00 | | 06/23/2026 | 20.43 | 0.00 | 20.70 | 19.50 | | 06/22/2026 | 20.43 | 0.02 | 20.99 | 20.00 | | 06/19/2026 | 20.82 | 0.10 | 22.00 | 20.75 | | 06/18/2026 | 20.00 | 0.01 | 20.69 | 19.05 | | 06/17/2026 | 20.00 | 0.03 | 20.55 | 19.67 | | 06/16/2026 | 19.63 | 0.01 | 20.60 | 19.07 | | 06/15/2026 | 19.82 | 0.01 | 20.60 | 19.45 | | 06/12/2026 | 19.60 | 0.01 | 21.34 | 19.03 | | 06/11/2026 | 20.20 | 0.00 | 20.56 | 19.73 | | 06/10/2026 | 20.57 | 0.01 | 21.50 | 19.61 | | 06/09/2026 | 19.64 | 0.00 | 20.28 | 19.13 | | 06/08/2026 | 19.10 | 0.00 | 20.20 | 19.06 | | 06/05/2026 | 19.89 | 0.00 | 20.48 | 19.25 | | 06/04/2026 | 19.76 | 0.01 | 20.95 | 19.01 | | 06/03/2026 | 19.23 | 0.00 | 19.98 | 19.20 | | 06/02/2026 | 20.55 | 0.00 | 20.85 | 19.50 | | 06/01/2026 | 20.55 | 0.00 | 20.60 | 19.11 | | 05/29/2026 | 19.76 | 0.00 | 20.84 | 19.05 | | 05/25/2026 | 19.91 | 0.01 | 19.91 | 19.30 | | 05/21/2026 | 19.18 | 0.00 | 20.00 | 19.01 | | 05/20/2026 | 19.50 | 0.01 | 20.00 | 18.50 | | 05/19/2026 | 18.98 | 0.00 | 20.00 | 18.61 | | 05/18/2026 | 19.08 | 0.00 | 21.30 | 18.75 | | 05/15/2026 | 19.93 | 0.00 | 20.80 | 19.50 | | 05/14/2026 | 20.00 | 0.01 | 21.40 | 19.50 | | 05/13/2026 | 19.98 | 0.01 | 21.00 | 19.02 | | 05/12/2026 | 19.94 | 0.02 | 21.00 | 19.00 | | 05/11/2026 | 19.85 | 0.01 | 21.00 | 19.66 |
|
