|
GAMMON PAKISTAN LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
9.60
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
04/30/2024 | 9.60 | 0.00 | 9.60 | 9.20 | 04/25/2024 | 10.05 | 0.00 | 10.15 | 9.60 | 04/24/2024 | 9.15 | 0.00 | 9.16 | 9.15 | 04/23/2024 | 9.90 | 0.00 | 10.14 | 9.90 | 04/19/2024 | 10.40 | 0.00 | 10.40 | 9.61 | 04/18/2024 | 10.30 | 0.00 | 10.39 | 10.30 | 04/16/2024 | 10.40 | 0.00 | 10.60 | 10.40 | 03/28/2024 | 10.20 | 0.00 | | | 03/27/2024 | 10.20 | 0.00 | 10.20 | 10.20 | 03/26/2024 | 10.07 | 0.02 | 10.30 | 10.01 | 03/22/2024 | 11.01 | 0.02 | 11.30 | 11.00 | 03/15/2024 | 12.00 | 0.05 | 13.00 | 12.00 | 03/14/2024 | 12.85 | 0.00 | 12.85 | 11.80 | 03/13/2024 | 12.23 | 0.00 | 12.90 | 11.55 | 03/12/2024 | 12.40 | 0.00 | 12.40 | 12.40 | 03/08/2024 | 13.39 | 0.02 | 13.40 | 13.00 | 03/07/2024 | 12.90 | 0.00 | 12.90 | 12.90 | 03/06/2024 | 12.53 | 0.00 | 13.00 | 12.05 | 03/05/2024 | 12.59 | 0.00 | 13.70 | 12.01 | 03/04/2024 | 12.90 | 0.04 | 13.40 | 12.50 | 03/01/2024 | 13.50 | 0.02 | 13.65 | 12.10 | 02/29/2024 | 13.00 | 0.01 | 13.59 | 12.70 | 02/28/2024 | 12.60 | 0.07 | 12.60 | 11.99 | 02/26/2024 | 11.60 | 0.01 | 12.85 | 11.60 | 02/23/2024 | 11.85 | 0.00 | 11.85 | 11.85 | 02/22/2024 | 11.85 | 0.00 | 11.85 | 11.85 | 02/19/2024 | 11.39 | 0.00 | 11.39 | 11.39 | 02/16/2024 | 11.40 | 0.00 | 11.40 | 11.40 | 02/15/2024 | 10.51 | 0.00 | 11.25 | 10.51 | 02/13/2024 | 11.24 | 0.00 | 11.24 | 10.18 |
|