| |
| GAMMON PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.11
|
-0.16
(
%)
|
0.01
|
26.53
|
25.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 26.11 | 0.15 | 26.49 | 24.60 | | 05/13/2025 | 25.73 | 0.22 | 26.00 | 24.50 | | 05/12/2025 | 23.64 | 0.14 | 23.64 | 23.14 | | 05/08/2025 | 22.64 | 0.20 | 26.49 | 22.36 | | 05/07/2025 | 24.84 | 0.32 | 30.20 | 24.75 | | 05/06/2025 | 27.50 | 0.26 | 27.50 | 24.75 | | 05/05/2025 | 25.00 | 0.11 | 25.71 | 23.62 | | 05/02/2025 | 25.67 | 0.08 | 26.79 | 23.00 | | 04/30/2025 | 24.64 | 0.10 | 27.78 | 24.00 | | 04/29/2025 | 25.81 | 0.04 | 27.89 | 25.10 | | 04/28/2025 | 26.52 | 0.07 | 30.00 | 26.26 | | 04/25/2025 | 29.18 | 0.07 | 30.48 | 27.96 | | 04/24/2025 | 28.39 | 0.18 | 29.34 | 28.00 | | 04/23/2025 | 29.71 | 0.19 | 32.00 | 28.52 | | 04/22/2025 | 30.77 | 0.30 | 32.90 | 29.55 | | 04/21/2025 | 32.05 | 1.15 | 37.40 | 31.70 | | 04/18/2025 | 34.02 | 1.24 | 34.02 | 29.05 | | 04/17/2025 | 30.93 | 0.27 | 30.93 | 28.90 | | 04/16/2025 | 28.12 | 0.80 | 28.12 | 26.10 | | 04/15/2025 | 25.56 | 1.42 | 25.60 | 22.60 | | 04/14/2025 | 23.27 | 0.02 | 23.77 | 22.53 | | 04/11/2025 | 22.91 | 0.05 | 23.95 | 22.54 | | 04/10/2025 | 23.49 | 0.41 | 23.70 | 21.87 | | 04/09/2025 | 22.00 | 0.08 | 23.46 | 21.97 | | 04/08/2025 | 23.52 | 0.15 | 24.39 | 22.85 | | 04/07/2025 | 24.20 | 0.22 | 26.80 | 24.13 | | 04/04/2025 | 26.81 | 0.16 | 30.49 | 26.50 | | 04/03/2025 | 29.17 | 0.31 | 29.17 | 25.00 | | 03/27/2025 | 26.52 | 0.02 | 30.30 | 24.99 | | 03/26/2025 | 29.60 | | 29.60 | 27.75 |
|
