| |
| GATRON INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.87
|
-0.37
(
%)
|
0.03
|
92.50
|
90.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 91.13 | 0.05 | 92.50 | 90.00 | | 05/13/2026 | 90.87 | 0.07 | 95.99 | 90.13 | | 05/12/2026 | 94.89 | 0.25 | 101.99 | 93.84 | | 05/11/2026 | 93.95 | 0.18 | 94.80 | 88.90 | | 05/08/2026 | 88.89 | 0.03 | 90.89 | 88.15 | | 05/07/2026 | 89.65 | 0.06 | 91.24 | 88.65 | | 05/06/2026 | 88.47 | 0.03 | 89.89 | 86.52 | | 05/05/2026 | 86.30 | 0.01 | 87.50 | 85.03 | | 05/04/2026 | 87.57 | 0.06 | 91.90 | 84.30 | | 04/30/2026 | 87.89 | | 87.89 | 82.50 | | 04/29/2026 | 89.29 | 0.04 | 92.97 | 87.13 | | 04/28/2026 | 91.22 | 0.03 | 93.99 | 90.30 | | 04/27/2026 | 93.30 | 0.16 | 94.00 | 89.00 | | 04/24/2026 | 88.44 | 0.05 | 90.99 | 86.11 | | 04/23/2026 | 89.24 | 0.13 | 95.00 | 86.13 | | 04/22/2026 | 88.86 | 0.04 | 90.00 | 83.05 | | 04/21/2026 | 86.45 | 0.02 | 90.00 | 83.01 | | 04/20/2026 | 86.26 | 0.04 | 89.98 | 85.51 | | 04/17/2026 | 89.14 | 0.04 | 91.00 | 88.02 | | 04/16/2026 | 89.77 | 0.04 | 91.79 | 88.00 | | 04/15/2026 | 89.27 | 0.06 | 91.00 | 89.00 | | 04/14/2026 | 90.08 | 0.25 | 99.00 | 87.01 | | 04/13/2026 | 92.02 | 0.32 | 92.06 | 79.00 | | 04/10/2026 | 83.69 | 0.15 | 83.69 | 77.00 | | 04/09/2026 | 76.08 | 0.09 | 77.99 | 73.01 | | 04/08/2026 | 74.14 | 0.03 | 75.75 | 69.25 | | 04/07/2026 | 69.07 | 0.01 | 69.90 | 67.06 | | 04/06/2026 | 68.72 | 0.05 | 71.97 | 62.55 | | 04/03/2026 | 69.50 | 0.01 | 73.00 | 68.07 | | 04/02/2026 | 71.48 | 0.00 | 72.00 | 70.25 |
|
