| |
| GATRON INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
145.88
|
-4.13
(
%)
|
0.34
|
154.00
|
141.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 137.53 | 0.60 | 154.00 | 135.20 | | 06/30/2025 | 145.88 | 0.73 | 145.99 | 135.00 | | 06/27/2025 | 132.72 | 0.01 | 135.00 | 121.00 | | 06/26/2025 | 131.15 | 0.04 | 142.45 | 130.01 | | 06/25/2025 | 134.99 | 0.01 | 136.75 | 132.00 | | 06/24/2025 | 132.27 | 0.02 | 136.00 | 128.00 | | 06/23/2025 | 125.34 | 0.02 | 135.00 | 123.01 | | 06/20/2025 | 135.71 | 0.01 | 140.50 | 135.00 | | 06/19/2025 | 139.51 | 0.11 | 152.00 | 137.00 | | 06/18/2025 | 141.32 | 0.04 | 146.07 | 132.79 | | 06/17/2025 | 132.79 | 0.00 | 134.90 | 131.50 | | 06/16/2025 | 132.93 | 0.00 | 135.00 | 131.00 | | 06/13/2025 | 134.46 | 0.00 | 137.97 | 131.00 | | 06/12/2025 | 136.56 | 0.00 | 142.00 | 136.00 | | 06/11/2025 | 135.79 | 0.00 | 139.00 | 135.25 | | 06/10/2025 | 137.00 | 0.01 | 145.00 | 135.50 | | 06/05/2025 | 138.00 | 0.00 | 138.99 | 136.00 | | 06/04/2025 | 138.17 | 0.00 | 141.99 | 135.50 | | 06/03/2025 | 138.70 | 0.02 | 146.00 | 137.00 | | 06/02/2025 | 142.23 | 0.06 | 147.99 | 140.10 | | 05/30/2025 | 141.01 | 0.01 | 144.99 | 135.73 | | 05/29/2025 | 135.74 | 0.01 | 139.99 | 135.01 | | 05/27/2025 | 137.09 | 0.01 | 140.00 | 133.00 | | 05/26/2025 | 134.00 | 0.01 | 140.00 | 130.00 | | 05/23/2025 | 139.05 | 0.04 | 149.00 | 137.02 | | 05/22/2025 | 136.24 | 0.02 | 136.24 | 136.24 | | 05/21/2025 | 123.85 | 0.02 | 123.85 | 112.51 | | 05/20/2025 | 112.59 | 0.00 | 114.00 | 111.60 | | 05/19/2025 | 111.19 | 0.00 | 115.88 | 111.16 | | 05/16/2025 | 111.46 | 0.00 | 112.91 | 111.00 |
|
