| |
| GATRON INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
187.02
|
-2.02
(
%)
|
0.00
|
185.11
|
185.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 185.00 | 0.00 | 185.11 | 185.00 | | 04/30/2024 | 187.02 | 0.00 | 188.00 | 187.02 | | 04/29/2024 | 187.02 | 0.00 | 188.00 | 187.00 | | 04/26/2024 | 187.00 | 0.00 | 187.00 | 186.50 | | 04/25/2024 | 186.47 | 0.00 | 190.00 | 186.11 | | 04/24/2024 | 188.87 | 0.00 | 189.99 | 185.23 | | 04/23/2024 | 187.52 | 0.00 | 189.98 | 185.00 | | 04/22/2024 | 185.20 | 0.00 | 188.94 | 185.00 | | 04/19/2024 | 189.00 | 0.00 | 187.01 | 187.01 | | 04/18/2024 | 189.00 | 0.00 | 190.00 | 190.00 | | 04/17/2024 | 189.00 | 0.00 | 193.00 | 187.00 | | 04/16/2024 | 189.05 | 0.00 | 189.60 | 188.01 | | 04/09/2024 | 192.45 | 0.00 | 194.00 | 191.00 | | 04/08/2024 | 191.25 | 0.00 | 191.50 | 191.00 | | 04/04/2024 | 191.41 | 0.00 | 191.91 | 190.90 | | 04/03/2024 | 190.01 | 0.00 | 188.02 | 188.02 | | 04/02/2024 | 190.01 | 0.00 | 188.02 | 188.02 | | 04/01/2024 | 190.01 | 0.00 | | | | 03/27/2024 | 190.01 | 0.00 | 190.01 | 190.00 | | 03/26/2024 | 190.10 | 0.00 | 192.00 | 190.10 | | 03/25/2024 | 189.71 | 0.00 | 190.10 | 189.01 | | 03/22/2024 | 192.00 | 0.00 | 192.00 | 192.00 | | 03/21/2024 | 194.42 | 0.00 | 195.00 | 194.00 | | 03/18/2024 | 198.00 | 0.00 | 198.00 | 198.00 | | 03/15/2024 | 204.90 | 0.00 | 204.90 | 204.90 | | 03/14/2024 | 199.95 | 0.00 | 200.90 | 198.00 | | 03/12/2024 | 201.00 | 0.00 | 203.00 | 195.00 | | 03/11/2024 | 202.00 | 0.00 | 203.00 | 202.00 | | 03/08/2024 | 203.75 | 0.00 | 204.00 | 198.00 | | 03/07/2024 | 197.00 | 0.00 | 198.99 | 195.00 |
|
