| |
| GATRON INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
110.10
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 110.10 | 0.00 | 112.43 | 109.00 | | 05/13/2025 | 112.43 | 0.00 | 119.89 | 112.00 | | 05/12/2025 | 114.29 | 0.05 | 114.37 | 110.00 | | 05/08/2025 | 101.74 | 0.01 | 108.02 | 101.58 | | 05/07/2025 | 112.00 | 0.00 | 114.94 | 108.11 | | 05/06/2025 | 112.00 | 0.00 | 113.00 | 110.10 | | 05/05/2025 | 110.31 | 0.00 | 112.00 | 110.00 | | 05/02/2025 | 110.00 | 0.02 | 115.00 | 109.00 | | 04/30/2025 | 114.84 | 0.00 | 119.00 | 113.50 | | 04/29/2025 | 117.31 | 0.00 | 118.00 | 117.00 | | 04/28/2025 | 119.49 | 0.00 | 123.00 | 119.00 | | 04/25/2025 | 123.00 | 0.00 | 124.00 | 121.70 | | 04/24/2025 | 122.32 | 0.00 | 123.00 | 120.10 | | 04/23/2025 | 121.13 | 0.00 | 124.87 | 121.02 | | 04/22/2025 | 121.12 | 0.00 | 124.80 | 120.10 | | 04/21/2025 | 124.54 | 0.01 | 124.99 | 120.00 | | 04/18/2025 | 118.36 | 0.00 | 123.00 | 118.00 | | 04/17/2025 | 121.43 | 0.00 | 123.94 | 118.01 | | 04/16/2025 | 119.11 | 0.00 | 123.45 | 117.02 | | 04/15/2025 | 119.50 | 0.00 | 124.00 | 116.30 | | 04/14/2025 | 119.50 | 0.00 | 123.99 | 117.15 | | 04/11/2025 | 120.00 | 0.00 | 120.00 | 120.00 | | 04/10/2025 | 120.00 | 0.00 | 120.00 | 115.32 | | 04/09/2025 | 115.23 | 0.01 | 119.99 | 115.00 | | 04/08/2025 | 120.00 | 0.01 | 127.98 | 115.00 | | 04/07/2025 | 118.56 | 0.00 | 127.95 | 115.00 | | 04/04/2025 | 124.93 | 0.02 | 132.80 | 124.00 | | 04/03/2025 | 131.64 | 0.00 | 131.89 | 126.02 | | 03/27/2025 | 131.05 | 0.00 | 132.99 | 130.00 | | 03/26/2025 | 133.99 | | 133.99 | 126.51 |
|
