| |
| GATRON INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
104.15
|
0.3
(
%)
|
|
104.99
|
103.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 102.49 | 0.02 | 104.99 | 101.12 | | 02/11/2026 | 104.15 | 0.01 | 105.50 | 103.10 | | 02/10/2026 | 104.00 | 0.02 | 105.29 | 103.24 | | 02/09/2026 | 104.65 | 0.03 | 106.59 | 103.51 | | 02/06/2026 | 105.76 | 0.04 | 108.30 | 105.00 | | 02/04/2026 | 106.19 | 0.01 | 108.37 | 106.00 | | 02/03/2026 | 106.14 | 0.04 | 108.58 | 106.00 | | 02/02/2026 | 106.50 | 0.02 | 108.50 | 106.00 | | 01/30/2026 | 108.86 | 0.15 | 110.00 | 102.02 | | 01/29/2026 | 108.98 | 0.08 | 114.99 | 107.50 | | 01/28/2026 | 113.88 | 0.15 | 118.90 | 112.00 | | 01/27/2026 | 113.13 | 0.05 | 115.00 | 112.21 | | 01/26/2026 | 112.21 | 0.03 | 114.30 | 111.67 | | 01/23/2026 | 112.20 | 0.02 | 114.69 | 111.86 | | 01/22/2026 | 114.26 | 0.02 | 114.50 | 113.01 | | 01/21/2026 | 113.48 | 0.03 | 114.99 | 112.50 | | 01/20/2026 | 113.63 | 0.02 | 114.50 | 112.61 | | 01/19/2026 | 113.51 | 0.03 | 116.00 | 112.05 | | 01/16/2026 | 113.86 | 0.02 | 115.50 | 112.34 | | 01/15/2026 | 112.34 | 0.05 | 115.40 | 108.02 | | 01/14/2026 | 115.22 | 0.06 | 118.49 | 115.00 | | 01/13/2026 | 117.06 | 0.04 | 118.97 | 116.20 | | 01/12/2026 | 118.11 | 0.02 | 119.98 | 117.20 | | 01/09/2026 | 118.64 | 0.08 | 120.95 | 117.01 | | 01/08/2026 | 119.10 | 0.03 | 120.54 | 119.00 | | 01/07/2026 | 119.33 | 0.05 | 121.50 | 119.00 | | 01/06/2026 | 120.58 | 0.09 | 123.54 | 119.00 | | 01/05/2026 | 122.45 | 0.07 | 124.70 | 122.05 | | 01/02/2026 | 123.48 | 0.06 | 125.00 | 122.03 | | 01/01/2026 | 124.30 | 0.26 | 129.00 | 121.00 |
|
