| |
| GATRON INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
84.68
|
8.47
(
%)
|
0.17
|
93.15
|
84.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 93.15 | 0.20 | 93.15 | 84.06 | | 08/12/2026 | 84.68 | 0.00 | 85.40 | 84.02 | | 08/11/2026 | 84.92 | 0.01 | 85.00 | 83.81 | | 08/10/2026 | 84.78 | 0.01 | 84.99 | 83.55 | | 08/07/2026 | 83.76 | 0.00 | 84.99 | 83.13 | | 08/06/2026 | 84.05 | 0.01 | 85.50 | 83.51 | | 08/05/2026 | 83.67 | 0.01 | 84.98 | 83.29 | | 08/04/2026 | 83.29 | 0.00 | 84.80 | 83.15 | | 08/03/2026 | 83.94 | 0.01 | 85.95 | 83.00 | | 07/31/2026 | 83.27 | 0.01 | 85.30 | 82.11 | | 07/30/2026 | 83.24 | 0.01 | 85.97 | 83.00 | | 07/29/2026 | 83.80 | 0.00 | 86.70 | 83.25 | | 07/28/2026 | 84.16 | 0.01 | 85.99 | 83.51 | | 07/27/2026 | 84.99 | 0.05 | 86.88 | 83.21 | | 07/24/2026 | 82.74 | 0.00 | 86.90 | 82.00 | | 07/23/2026 | 82.15 | 0.03 | 85.80 | 81.55 | | 07/22/2026 | 83.41 | 0.01 | 84.50 | 83.10 | | 07/21/2026 | 84.73 | 0.01 | 85.50 | 83.21 | | 07/20/2026 | 84.63 | 0.01 | 86.25 | 83.11 | | 07/17/2026 | 84.80 | 0.01 | 86.40 | 84.55 | | 07/16/2026 | 85.42 | 0.00 | 86.70 | 84.07 | | 07/15/2026 | 85.25 | 0.01 | 85.99 | 83.00 | | 07/14/2026 | 84.11 | 0.02 | 87.94 | 80.11 | | 07/13/2026 | 87.14 | 0.02 | 88.50 | 87.00 | | 07/10/2026 | 88.40 | 0.02 | 88.50 | 87.00 | | 07/09/2026 | 87.88 | 0.02 | 89.48 | 87.03 | | 07/08/2026 | 88.07 | 0.03 | 89.97 | 87.20 | | 07/07/2026 | 89.53 | 0.04 | 92.00 | 88.21 | | 07/06/2026 | 89.02 | 0.08 | 92.45 | 88.00 | | 07/03/2026 | 89.45 | 0.03 | 89.99 | 88.50 |
|
