Historical Quotes
 
GUL AHMED TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
26.82
0.09 ( %)
0.25
27.15
26.84

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
25.90
1.82
27.15
25.51
08/12/2026
26.82
0.56
27.35
26.65
08/11/2026
27.06
2.60
27.78
26.92
08/10/2026
27.44
0.90
28.09
27.07
08/07/2026
27.67
2.99
28.60
26.90
08/06/2026
27.23
0.62
27.40
26.53
08/05/2026
26.76
0.35
26.89
26.49
08/04/2026
26.38
0.23
26.95
26.01
08/03/2026
26.64
0.76
26.94
26.27
07/31/2026
26.27
0.39
26.95
26.10
07/30/2026
26.31
0.26
26.81
26.15
07/29/2026
26.82
0.26
27.20
26.67
07/28/2026
27.19
0.57
27.47
26.40
07/27/2026
26.53
0.34
26.84
26.01
07/24/2026
25.35
0.47
25.99
25.00
07/23/2026
25.93
0.23
26.59
25.86
07/22/2026
26.60
0.29
27.25
26.50
07/21/2026
27.03
0.81
27.79
26.90
07/20/2026
26.95
0.34
27.00
26.30
07/17/2026
27.02
1.89
28.18
26.80
07/16/2026
27.65
2.46
28.19
26.35
07/15/2026
26.34
0.62
26.89
26.25
07/14/2026
26.35
1.38
28.00
26.20
07/13/2026
28.24
1.11
28.75
27.90
07/10/2026
29.04
0.60
29.48
28.80
07/09/2026
28.79
0.60
28.97
28.06
07/08/2026
28.73
2.20
30.00
28.00
07/07/2026
30.33
0.63
30.71
30.01
07/06/2026
30.71
1.75
31.00
30.00
07/03/2026
30.45
0.94
31.20
30.00