| |
| GUL AHMED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.22
|
-0.22
(
%)
|
|
29.30
|
29.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 28.50 | 0.58 | 29.30 | 28.30 | | 02/11/2026 | 29.22 | 0.03 | 29.50 | 29.05 | | 02/10/2026 | 29.34 | 0.06 | 29.79 | 29.03 | | 02/09/2026 | 29.46 | 0.12 | 29.90 | 29.33 | | 02/06/2026 | 29.78 | 0.15 | 30.89 | 29.66 | | 02/04/2026 | 30.43 | 0.16 | 31.10 | 30.25 | | 02/03/2026 | 30.76 | 0.44 | 31.35 | 30.01 | | 02/02/2026 | 30.41 | 0.37 | 30.60 | 29.75 | | 01/30/2026 | 30.06 | 2.84 | 31.50 | 28.71 | | 01/29/2026 | 28.92 | 0.46 | 29.50 | 28.54 | | 01/28/2026 | 29.41 | 0.70 | 31.10 | 29.00 | | 01/27/2026 | 31.02 | 0.31 | 31.88 | 31.00 | | 01/26/2026 | 31.83 | 0.27 | 33.00 | 31.50 | | 01/23/2026 | 32.39 | 2.74 | 33.43 | 31.74 | | 01/22/2026 | 31.88 | 0.78 | 32.10 | 31.50 | | 01/21/2026 | 32.12 | 1.76 | 33.90 | 32.00 | | 01/20/2026 | 31.91 | 4.07 | 32.03 | 30.51 | | 01/19/2026 | 30.63 | 3.32 | 30.80 | 29.06 | | 01/16/2026 | 29.38 | 1.64 | 30.00 | 28.90 | | 01/15/2026 | 29.07 | 0.80 | 30.00 | 28.92 | | 01/14/2026 | 29.35 | 0.15 | 29.98 | 29.05 | | 01/13/2026 | 29.66 | 0.25 | 29.70 | 29.01 | | 01/12/2026 | 29.55 | 0.65 | 30.74 | 29.35 | | 01/09/2026 | 30.51 | 1.04 | 31.45 | 30.20 | | 01/08/2026 | 30.59 | 1.06 | 30.99 | 29.50 | | 01/07/2026 | 29.93 | 0.41 | 30.16 | 29.50 | | 01/06/2026 | 30.01 | 0.79 | 30.25 | 29.00 | | 01/05/2026 | 29.28 | 0.40 | 29.88 | 29.03 | | 01/02/2026 | 29.28 | 1.11 | 29.70 | 29.00 | | 01/01/2026 | 29.31 | 0.68 | 29.70 | 28.10 |
|
