| |
| GUL AHMED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.80
|
-0.09
(
%)
|
0.14
|
23.34
|
22.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 22.72 | 0.16 | 23.34 | 22.60 | | 05/13/2026 | 22.80 | 0.13 | 23.36 | 22.75 | | 05/12/2026 | 23.26 | 0.36 | 23.50 | 23.02 | | 05/11/2026 | 23.14 | 0.25 | 23.24 | 22.77 | | 05/08/2026 | 23.02 | 0.21 | 23.34 | 22.95 | | 05/07/2026 | 23.24 | 0.43 | 23.44 | 22.90 | | 05/06/2026 | 23.21 | 2.67 | 24.21 | 22.16 | | 05/05/2026 | 22.01 | 0.33 | 22.95 | 21.86 | | 05/04/2026 | 22.58 | 0.54 | 23.40 | 21.92 | | 04/30/2026 | 22.87 | | 22.87 | 21.11 | | 04/29/2026 | 23.35 | 0.28 | 24.99 | 23.25 | | 04/28/2026 | 24.30 | 0.07 | 24.51 | 23.75 | | 04/27/2026 | 24.62 | 0.27 | 24.97 | 24.00 | | 04/24/2026 | 24.54 | 0.61 | 24.65 | 23.25 | | 04/23/2026 | 24.17 | 0.76 | 24.83 | 23.71 | | 04/22/2026 | 24.64 | 0.51 | 25.30 | 24.10 | | 04/21/2026 | 24.45 | 1.22 | 26.00 | 23.55 | | 04/20/2026 | 25.22 | 1.37 | 26.50 | 25.00 | | 04/17/2026 | 26.11 | 1.60 | 26.49 | 25.01 | | 04/16/2026 | 25.28 | 1.18 | 26.00 | 24.33 | | 04/15/2026 | 24.33 | 1.64 | 24.68 | 23.55 | | 04/14/2026 | 23.61 | 1.65 | 23.80 | 22.90 | | 04/13/2026 | 22.76 | 2.28 | 23.30 | 22.25 | | 04/10/2026 | 23.58 | 3.23 | 23.58 | 21.45 | | 04/09/2026 | 21.44 | 2.23 | 21.69 | 19.13 | | 04/08/2026 | 19.72 | 0.97 | 19.72 | 19.00 | | 04/07/2026 | 17.93 | 0.65 | 18.15 | 17.78 | | 04/06/2026 | 18.14 | 0.83 | 18.70 | 17.80 | | 04/03/2026 | 18.31 | 0.09 | 18.59 | 18.11 | | 04/02/2026 | 18.47 | 0.09 | 18.68 | 18.21 |
|
