| |
| GUL AHMED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.85
|
0.99
(
%)
|
|
32.75
|
31.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 31.29 | 5.79 | 32.75 | 31.01 | | 06/24/2026 | 30.85 | 7.79 | 32.00 | 30.02 | | 06/23/2026 | 29.27 | 1.45 | 30.50 | 29.01 | | 06/22/2026 | 30.19 | 4.77 | 31.70 | 29.10 | | 06/19/2026 | 29.01 | 7.84 | 31.40 | 28.71 | | 06/18/2026 | 30.12 | 5.06 | 30.12 | 27.80 | | 06/17/2026 | 27.38 | 5.43 | 27.65 | 25.39 | | 06/16/2026 | 25.66 | 1.83 | 25.94 | 25.01 | | 06/15/2026 | 25.23 | 1.75 | 26.19 | 24.90 | | 06/12/2026 | 24.70 | 1.06 | 24.97 | 24.00 | | 06/11/2026 | 24.51 | 0.53 | 24.80 | 24.16 | | 06/10/2026 | 24.81 | 1.51 | 26.20 | 24.70 | | 06/09/2026 | 25.35 | 3.01 | 25.99 | 24.51 | | 06/08/2026 | 24.42 | 3.21 | 25.40 | 23.32 | | 06/05/2026 | 23.32 | 0.42 | 23.80 | 22.98 | | 06/04/2026 | 23.21 | 0.29 | 23.57 | 22.57 | | 06/03/2026 | 22.66 | 0.09 | 22.96 | 22.51 | | 06/02/2026 | 22.92 | 0.26 | 23.05 | 22.70 | | 06/01/2026 | 22.63 | 0.03 | 22.79 | 22.53 | | 05/29/2026 | 22.86 | 0.08 | 22.99 | 22.26 | | 05/25/2026 | 22.80 | 0.15 | 23.00 | 22.50 | | 05/21/2026 | 22.70 | 0.18 | 23.00 | 22.06 | | 05/20/2026 | 22.26 | 0.28 | 23.10 | 21.20 | | 05/19/2026 | 21.60 | 0.09 | 21.90 | 21.51 | | 05/18/2026 | 21.61 | 0.24 | 22.48 | 21.50 | | 05/15/2026 | 22.29 | 0.69 | 23.01 | 21.87 | | 05/14/2026 | 22.72 | 0.16 | 23.34 | 22.60 | | 05/13/2026 | 22.80 | 0.13 | 23.36 | 22.75 | | 05/12/2026 | 23.26 | 0.36 | 23.50 | 23.02 | | 05/11/2026 | 23.14 | 0.25 | 23.24 | 22.77 |
|
