Historical Quotes
 
GUL AHMED TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
22.66
-0.1 ( %)
0.06
22.70
22.32

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
22.66
0.08
22.91
22.45
05/13/2025
22.53
0.19
22.95
22.13
05/12/2025
22.31
0.50
22.31
20.50
05/08/2025
19.66
0.71
22.20
19.63
05/07/2025
21.81
0.68
22.24
21.01
05/06/2025
22.81
0.30
23.20
22.63
05/05/2025
23.06
0.20
23.19
22.51
05/02/2025
22.53
0.15
22.88
21.11
04/30/2025
22.32
0.34
22.85
22.15
04/29/2025
22.94
0.23
23.24
22.30
04/28/2025
22.82
0.26
24.29
22.60
04/25/2025
23.89
0.34
24.37
23.60
04/24/2025
24.21
0.66
24.40
23.25
04/23/2025
23.88
0.20
24.51
23.80
04/22/2025
24.32
0.33
24.57
23.82
04/21/2025
24.10
0.72
24.40
23.51
04/18/2025
23.61
0.07
23.80
23.50
04/17/2025
23.49
0.19
23.94
23.41
04/16/2025
23.68
0.40
24.69
23.51
04/15/2025
24.34
0.35
24.99
24.25
04/14/2025
24.36
0.19
24.60
24.00
04/11/2025
24.06
0.49
24.71
23.86
04/10/2025
24.52
1.27
24.75
23.40
04/09/2025
23.06
0.20
23.28
22.51
04/08/2025
23.07
0.31
23.48
22.60
04/07/2025
22.92
0.55
23.61
22.00
04/04/2025
23.95
0.34
24.50
23.81
04/03/2025
24.31
1.45
24.99
23.52
03/27/2025
24.72
0.27
24.75
24.19
03/26/2025
24.32
24.69
24.01