| |
| GHAZI FABRICS INTERNATIONAL LIMITED (GHFL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.52
|
0.14
(
%)
|
0.05
|
9.90
|
9.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 9.45 | 0.05 | 9.90 | 9.00 | | 04/26/2024 | 9.52 | 0.07 | 10.50 | 9.10 | | 04/25/2024 | 9.75 | 0.11 | 10.10 | 9.20 | | 04/24/2024 | 9.10 | 0.12 | 9.75 | 8.57 | | 04/23/2024 | 9.09 | 0.03 | 9.48 | 8.60 | | 04/22/2024 | 9.16 | 0.04 | 9.75 | 9.10 | | 04/19/2024 | 9.82 | 0.29 | 10.98 | 9.22 | | 04/18/2024 | 10.22 | 0.13 | 10.22 | 10.06 | | 04/17/2024 | 9.22 | 0.25 | 9.22 | 8.58 | | 04/16/2024 | 8.22 | 0.08 | 8.22 | 7.30 | | 04/15/2024 | 7.22 | 0.15 | 7.68 | 7.00 | | 04/08/2024 | 6.98 | 0.05 | 7.00 | 6.75 | | 04/02/2024 | 6.80 | 0.00 | 6.80 | 6.80 | | 03/28/2024 | 6.52 | 0.00 | 6.52 | 6.51 | | 03/27/2024 | 6.92 | 0.03 | 7.22 | 6.50 | | 03/26/2024 | 6.89 | 0.00 | 6.99 | 6.20 | | 03/25/2024 | 6.98 | 0.00 | 6.98 | 6.94 | | 03/22/2024 | 6.79 | 0.00 | 6.90 | 6.69 | | 03/21/2024 | 6.48 | 0.01 | 6.58 | 6.35 | | 03/20/2024 | 6.50 | 0.05 | 6.50 | 6.15 | | 03/19/2024 | 6.23 | 0.03 | 6.46 | 5.75 | | 03/14/2024 | 5.75 | 0.00 | 5.75 | 5.74 | | 03/13/2024 | 5.51 | 0.00 | 5.55 | 5.50 | | 03/12/2024 | 5.70 | 0.00 | 5.70 | 5.70 | | 03/11/2024 | 5.75 | 0.00 | 5.76 | 5.75 | | 03/08/2024 | 5.74 | 0.02 | 6.19 | 5.72 | | 03/07/2024 | 5.77 | 0.05 | 6.19 | 5.50 | | 03/05/2024 | 6.23 | 0.02 | 6.23 | 5.70 | | 03/04/2024 | 6.15 | 0.00 | 6.15 | 5.85 | | 03/01/2024 | 5.80 | 0.00 | 5.80 | 5.69 |
|
