| |
| GHAZI FABRICS INTERNATIONAL LIMITED (GHFL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.63
|
1.02
(
%)
|
|
21.70
|
19.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 19.45 | 0.03 | 21.70 | 19.11 | | 02/11/2026 | 20.63 | 0.02 | 21.50 | 20.00 | | 02/10/2026 | 20.76 | 0.00 | 21.98 | 20.51 | | 02/09/2026 | 20.76 | 0.00 | 21.99 | 20.50 | | 02/06/2026 | 21.42 | 0.05 | 22.10 | 20.86 | | 02/04/2026 | 22.05 | 0.12 | 23.00 | 20.15 | | 02/03/2026 | 22.25 | 0.01 | 22.66 | 20.21 | | 02/02/2026 | 22.25 | 0.01 | 22.69 | 21.20 | | 01/30/2026 | 22.21 | 0.07 | 22.75 | 21.00 | | 01/29/2026 | 21.39 | 0.08 | 22.95 | 21.00 | | 01/28/2026 | 22.58 | 0.13 | 23.65 | 21.00 | | 01/27/2026 | 21.53 | 0.04 | 23.00 | 21.50 | | 01/26/2026 | 22.55 | 0.20 | 24.40 | 20.50 | | 01/23/2026 | 22.74 | 0.04 | 23.95 | 21.05 | | 01/22/2026 | 22.72 | 0.10 | 23.00 | 21.72 | | 01/21/2026 | 22.71 | 0.41 | 25.85 | 21.85 | | 01/20/2026 | 24.11 | 0.42 | 24.76 | 21.40 | | 01/19/2026 | 22.51 | 0.71 | 26.20 | 22.48 | | 01/16/2026 | 24.98 | 0.41 | 25.05 | 23.25 | | 01/15/2026 | 22.77 | 0.53 | 22.77 | 18.63 | | 01/14/2026 | 20.70 | 0.27 | 23.90 | 20.70 | | 01/13/2026 | 23.00 | 0.65 | 26.96 | 22.55 | | 01/12/2026 | 24.51 | 0.59 | 24.51 | 20.52 | | 01/09/2026 | 22.28 | 0.05 | 22.28 | 22.28 | | 01/08/2026 | 20.25 | 0.27 | 20.25 | 18.50 | | 01/07/2026 | 18.41 | 0.39 | 18.43 | 16.75 | | 01/06/2026 | 16.75 | 0.52 | 16.75 | 14.60 | | 01/05/2026 | 15.23 | 0.10 | 15.90 | 14.53 | | 01/02/2026 | 15.64 | 0.25 | 16.00 | 14.06 | | 01/01/2026 | 14.99 | 0.09 | 15.30 | 14.40 |
|
