Historical Quotes
 
GHAZI FABRICS INTERNATIONAL LIMITED (GHFL)
Close
Change
Volume (m)
High
Low
30.67
-0.21 ( %)
30.98
30.44

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
30.98
0.06
31.00
30.44
06/24/2026
30.67
0.19
31.48
30.13
06/23/2026
31.00
0.37
31.50
30.75
06/22/2026
31.08
0.81
31.40
28.41
06/19/2026
28.84
0.06
30.39
27.33
06/18/2026
29.96
0.26
31.90
29.00
06/17/2026
31.51
0.13
32.33
31.01
06/16/2026
31.78
0.24
33.40
31.00
06/15/2026
30.98
0.07
31.80
30.03
06/12/2026
29.89
0.33
31.85
28.02
06/11/2026
29.98
0.09
30.44
28.61
06/10/2026
30.47
0.26
31.50
29.31
06/09/2026
30.89
0.22
33.10
30.21
06/08/2026
32.28
0.37
32.90
27.50
06/05/2026
29.96
0.58
33.30
29.20
06/04/2026
32.44
0.61
34.82
31.01
06/03/2026
34.25
0.37
35.18
30.00
06/02/2026
31.98
0.28
32.50
29.52
06/01/2026
32.20
0.06
34.15
30.55
05/29/2026
32.69
0.28
33.92
29.65
05/25/2026
30.84
0.05
31.85
28.51
05/21/2026
30.84
0.06
31.99
30.00
05/20/2026
29.90
0.34
34.00
29.89
05/19/2026
33.21
0.25
33.89
30.45
05/18/2026
31.90
0.24
33.30
29.02
05/15/2026
31.23
0.08
32.40
28.10
05/14/2026
31.10
0.20
32.60
29.61
05/13/2026
31.21
0.71
31.22
27.80
05/12/2026
28.38
0.08
30.00
27.11
05/11/2026
29.59
0.22
30.15
27.35