| |
| GHAZI FABRICS INTERNATIONAL LIMITED (GHFL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.21
|
0.22
(
%)
|
0.15
|
32.60
|
30.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 31.10 | 0.20 | 32.60 | 29.61 | | 05/13/2026 | 31.21 | 0.71 | 31.22 | 27.80 | | 05/12/2026 | 28.38 | 0.08 | 30.00 | 27.11 | | 05/11/2026 | 29.59 | 0.22 | 30.15 | 27.35 | | 05/08/2026 | 27.48 | 0.03 | 29.41 | 27.27 | | 05/07/2026 | 27.68 | 0.03 | 29.00 | 26.18 | | 05/06/2026 | 28.68 | 0.11 | 31.58 | 28.50 | | 05/05/2026 | 28.71 | 0.07 | 30.25 | 28.03 | | 05/04/2026 | 30.29 | 0.32 | 31.85 | 27.70 | | 04/30/2026 | 30.00 | | 32.44 | 29.55 | | 04/29/2026 | 29.52 | 0.46 | 29.52 | 28.25 | | 04/28/2026 | 26.84 | 1.36 | 26.84 | 23.13 | | 04/27/2026 | 24.40 | 0.12 | 24.75 | 23.01 | | 04/24/2026 | 22.88 | 0.02 | 23.00 | 22.00 | | 04/23/2026 | 22.60 | 0.05 | 23.19 | 21.60 | | 04/22/2026 | 21.77 | 0.11 | 24.00 | 21.59 | | 04/21/2026 | 23.99 | 0.05 | 24.05 | 21.81 | | 04/20/2026 | 22.54 | 0.09 | 24.44 | 22.00 | | 04/17/2026 | 23.50 | 0.01 | 24.00 | 23.10 | | 04/16/2026 | 23.99 | 0.39 | 25.99 | 23.72 | | 04/15/2026 | 24.18 | 0.19 | 24.60 | 22.21 | | 04/14/2026 | 22.83 | 0.23 | 23.55 | 21.31 | | 04/13/2026 | 21.41 | 0.60 | 22.10 | 20.23 | | 04/10/2026 | 22.13 | 0.33 | 23.00 | 20.00 | | 04/09/2026 | 21.47 | 0.28 | 21.98 | 19.05 | | 04/08/2026 | 20.20 | 0.16 | 21.50 | 19.50 | | 04/07/2026 | 19.88 | 0.19 | 20.65 | 19.00 | | 04/06/2026 | 19.55 | 0.20 | 20.98 | 17.85 | | 04/03/2026 | 19.48 | 0.14 | 20.50 | 17.65 | | 04/02/2026 | 19.33 | 0.00 | 19.48 | 18.50 |
|
