| |
| GHAZI FABRICS INTERNATIONAL LIMITED (GHFL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.91
|
0.59
(
%)
|
0.00
|
10.50
|
9.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 9.91 | 0.20 | 11.18 | 9.85 | | 05/13/2025 | 10.17 | 0.37 | 10.17 | 9.50 | | 05/12/2025 | 9.17 | 0.03 | 9.17 | 7.17 | | 05/08/2025 | 7.92 | 0.03 | 9.49 | 7.72 | | 05/07/2025 | 8.72 | 0.00 | 9.09 | 8.60 | | 05/06/2025 | 9.40 | 0.00 | 10.00 | 9.04 | | 05/05/2025 | 9.19 | 0.04 | 9.98 | 8.52 | | 05/02/2025 | 9.35 | 0.04 | 9.96 | 9.05 | | 04/30/2025 | 9.37 | 0.03 | 10.00 | 9.00 | | 04/29/2025 | 9.97 | 0.01 | 10.24 | 9.53 | | 04/28/2025 | 10.01 | 0.01 | 10.49 | 9.83 | | 04/25/2025 | 10.23 | 0.10 | 11.00 | 9.55 | | 04/24/2025 | 10.17 | 0.24 | 10.49 | 9.06 | | 04/23/2025 | 9.78 | 0.27 | 9.89 | 9.00 | | 04/22/2025 | 8.89 | 0.05 | 8.93 | 8.31 | | 04/21/2025 | 8.25 | 0.05 | 8.65 | 8.14 | | 04/18/2025 | 8.13 | 0.24 | 9.35 | 8.00 | | 04/17/2025 | 8.36 | 0.23 | 8.36 | 7.33 | | 04/16/2025 | 7.36 | 0.00 | 7.33 | 7.06 | | 04/15/2025 | 7.36 | 0.00 | 7.40 | 7.05 | | 04/11/2025 | 7.44 | 0.00 | 7.47 | 7.01 | | 04/10/2025 | 7.46 | 0.02 | 7.70 | 6.50 | | 04/09/2025 | 7.01 | 0.00 | 7.25 | 7.00 | | 04/08/2025 | 7.32 | 0.02 | 7.97 | 7.24 | | 04/07/2025 | 7.00 | 0.01 | 7.00 | 7.00 | | 04/04/2025 | 6.99 | 0.01 | 7.23 | 6.95 | | 04/03/2025 | 7.30 | 0.01 | 7.35 | 7.10 | | 03/27/2025 | 7.07 | 0.00 | 7.15 | 6.97 | | 03/26/2025 | 6.89 | | 7.30 | 6.89 | | 03/25/2025 | 7.37 | 0.01 | 7.69 | 6.64 |
|
