| |
| GHAZI FABRICS INTERNATIONAL LIMITED (GHFL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.70
|
0.45
(
%)
|
0.13
|
10.70
|
9.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 10.32 | 0.16 | 10.70 | 9.99 | | 06/30/2025 | 9.70 | 0.05 | 10.00 | 9.15 | | 06/27/2025 | 9.43 | 0.04 | 9.81 | 9.10 | | 06/26/2025 | 9.68 | 0.23 | 9.73 | 8.70 | | 06/25/2025 | 8.73 | 0.08 | 9.29 | 8.56 | | 06/24/2025 | 9.17 | 0.01 | 9.90 | 9.10 | | 06/23/2025 | 8.94 | 0.11 | 9.50 | 8.86 | | 06/20/2025 | 9.83 | 0.21 | 10.38 | 9.66 | | 06/19/2025 | 10.05 | 0.68 | 10.07 | 9.20 | | 06/18/2025 | 9.07 | 0.20 | 10.30 | 8.92 | | 06/17/2025 | 9.92 | 0.24 | 10.36 | 9.40 | | 06/16/2025 | 9.36 | 0.02 | 9.69 | 9.10 | | 06/13/2025 | 9.45 | 0.02 | 9.95 | 9.02 | | 06/12/2025 | 9.84 | 0.01 | 9.85 | 9.83 | | 06/11/2025 | 9.71 | 0.02 | 10.30 | 9.70 | | 06/10/2025 | 10.00 | 0.02 | 10.45 | 10.00 | | 06/05/2025 | 10.07 | 0.02 | 10.25 | 9.72 | | 06/04/2025 | 9.94 | 0.02 | 10.35 | 9.22 | | 06/03/2025 | 9.49 | 0.00 | 9.75 | 9.60 | | 06/02/2025 | 9.49 | 0.00 | 9.69 | 9.28 | | 05/30/2025 | 9.74 | 0.00 | 9.85 | 9.85 | | 05/29/2025 | 9.74 | 0.01 | 9.90 | 9.22 | | 05/27/2025 | 9.65 | 0.01 | 9.68 | 9.21 | | 05/26/2025 | 9.67 | 0.00 | 9.86 | 9.51 | | 05/23/2025 | 9.78 | 0.01 | 9.90 | 9.52 | | 05/22/2025 | 9.68 | 0.05 | 10.25 | 9.63 | | 05/21/2025 | 10.06 | 0.03 | 10.47 | 9.64 | | 05/20/2025 | 10.08 | 0.01 | 10.49 | 10.02 | | 05/19/2025 | 10.35 | 0.03 | 10.98 | 10.13 | | 05/16/2025 | 10.48 | 0.18 | 10.84 | 9.97 |
|
