| |
| Ghani Global Glass Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.75
|
0.06
(
%)
|
0.64
|
8.84
|
8.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 8.75 | 2.59 | 8.81 | 8.35 | | 05/13/2025 | 8.54 | 1.47 | 8.70 | 8.15 | | 05/12/2025 | 8.41 | 2.73 | 8.41 | 7.75 | | 05/08/2025 | 7.32 | 1.63 | 8.14 | 6.92 | | 05/07/2025 | 7.90 | 1.57 | 8.24 | 7.57 | | 05/06/2025 | 8.36 | 0.51 | 8.70 | 8.30 | | 05/05/2025 | 8.54 | 0.29 | 8.70 | 8.40 | | 05/02/2025 | 8.63 | 0.35 | 8.73 | 8.50 | | 04/30/2025 | 8.46 | 0.70 | 8.78 | 8.36 | | 04/29/2025 | 8.70 | 1.68 | 8.80 | 8.18 | | 04/28/2025 | 8.29 | 0.82 | 8.73 | 8.20 | | 04/25/2025 | 8.47 | 0.86 | 8.57 | 8.35 | | 04/24/2025 | 8.44 | 1.77 | 8.80 | 8.38 | | 04/23/2025 | 8.77 | 1.86 | 9.00 | 8.71 | | 04/22/2025 | 8.97 | 0.74 | 9.09 | 8.88 | | 04/21/2025 | 9.02 | 1.95 | 9.20 | 8.88 | | 04/18/2025 | 8.92 | 0.69 | 9.08 | 8.81 | | 04/17/2025 | 8.86 | 1.36 | 9.10 | 8.83 | | 04/16/2025 | 8.99 | 1.42 | 9.23 | 8.96 | | 04/15/2025 | 9.05 | 4.62 | 9.43 | 9.01 | | 04/14/2025 | 9.02 | 2.14 | 9.15 | 8.88 | | 04/11/2025 | 8.88 | 3.27 | 9.15 | 8.42 | | 04/10/2025 | 8.61 | 2.26 | 8.75 | 8.30 | | 04/09/2025 | 8.14 | 1.80 | 8.31 | 8.05 | | 04/08/2025 | 8.31 | 0.78 | 8.55 | 8.20 | | 04/07/2025 | 8.32 | 3.23 | 8.72 | 8.20 | | 04/04/2025 | 8.90 | 0.66 | 9.09 | 8.85 | | 04/03/2025 | 9.01 | 1.12 | 9.05 | 8.71 | | 03/27/2025 | 8.78 | 0.77 | 8.95 | 8.65 | | 03/26/2025 | 8.88 | | 8.95 | 8.77 |
|
