Historical Quotes
 
Ghani Global Glass Limited.
Close
Change
Volume (m)
High
Low
10.61
0.07 ( %)
0.01
10.69
10.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/26/2025
10.55
0.22
10.69
10.51
12/24/2025
10.61
0.44
10.79
10.51
12/23/2025
10.54
0.74
10.79
10.52
12/22/2025
10.58
0.49
10.78
10.55
12/19/2025
10.73
0.46
10.98
10.51
12/18/2025
10.79
0.47
10.93
10.60
12/17/2025
10.76
1.18
11.10
10.68
12/16/2025
11.01
1.54
11.45
11.00
12/15/2025
11.16
3.42
11.44
10.81
12/12/2025
10.77
0.95
10.90
10.60
12/11/2025
10.67
0.76
10.80
10.47
12/10/2025
10.56
1.84
11.01
10.48
12/09/2025
10.52
0.79
10.74
10.47
12/08/2025
10.44
0.27
10.62
10.30
12/05/2025
10.52
0.27
10.75
10.26
12/04/2025
10.60
0.54
10.79
10.40
12/03/2025
10.55
0.90
10.90
10.46
12/02/2025
10.66
0.56
10.86
10.60
12/01/2025
10.73
0.52
10.90
10.62
11/28/2025
10.70
0.87
10.95
10.46
11/27/2025
10.67
0.91
10.99
10.56
11/26/2025
10.80
1.23
11.29
10.72
11/25/2025
11.02
3.10
11.50
10.52
11/24/2025
10.87
4.37
11.70
10.50
11/21/2025
10.68
4.17
11.39
10.50
11/20/2025
11.11
9.26
11.11
10.10
11/19/2025
10.10
0.93
10.30
10.02
11/18/2025
10.20
1.04
10.40
10.08
11/17/2025
10.06
1.11
10.20
9.75
11/14/2025
9.75
1.17
9.89
9.65