| |
| Ghani Global Glass Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.04
|
0.03
(
%)
|
0.19
|
9.09
|
8.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 8.89 | 1.41 | 9.10 | 8.84 | | 08/12/2026 | 9.04 | 0.22 | 9.09 | 8.95 | | 08/11/2026 | 9.00 | 0.17 | 9.10 | 8.95 | | 08/10/2026 | 9.09 | 0.51 | 9.19 | 9.00 | | 08/07/2026 | 9.12 | 0.96 | 9.27 | 9.00 | | 08/06/2026 | 9.02 | 0.32 | 9.10 | 9.00 | | 08/05/2026 | 8.99 | 0.23 | 9.09 | 8.92 | | 08/04/2026 | 8.91 | 0.11 | 9.10 | 8.88 | | 08/03/2026 | 9.03 | 0.60 | 9.20 | 8.90 | | 07/31/2026 | 8.93 | 0.28 | 9.10 | 8.84 | | 07/30/2026 | 9.01 | 0.47 | 9.14 | 8.80 | | 07/29/2026 | 8.96 | 0.19 | 9.05 | 8.90 | | 07/28/2026 | 9.03 | 0.29 | 9.19 | 9.00 | | 07/27/2026 | 9.10 | 0.31 | 9.24 | 8.95 | | 07/24/2026 | 8.91 | 2.57 | 9.50 | 8.88 | | 07/23/2026 | 8.93 | 1.40 | 9.03 | 8.70 | | 07/22/2026 | 8.84 | 0.48 | 9.17 | 8.83 | | 07/21/2026 | 9.10 | 1.08 | 9.34 | 9.00 | | 07/20/2026 | 8.97 | 0.62 | 9.01 | 8.70 | | 07/17/2026 | 8.83 | 0.31 | 9.19 | 8.77 | | 07/16/2026 | 8.94 | 0.79 | 9.09 | 8.90 | | 07/15/2026 | 9.00 | 0.54 | 9.05 | 8.86 | | 07/14/2026 | 8.80 | 0.62 | 9.04 | 8.76 | | 07/13/2026 | 9.13 | 1.06 | 9.29 | 9.00 | | 07/10/2026 | 9.29 | 0.70 | 9.52 | 9.20 | | 07/09/2026 | 9.28 | 1.21 | 9.40 | 9.01 | | 07/08/2026 | 9.39 | 1.47 | 9.64 | 9.20 | | 07/07/2026 | 9.67 | 1.43 | 10.10 | 9.62 | | 07/06/2026 | 9.92 | 5.96 | 10.20 | 9.76 | | 07/03/2026 | 9.67 | 4.46 | 9.85 | 9.35 |
|
