Historical Quotes
 
Ghani Global Glass Limited.
Close
Change
Volume (m)
High
Low
10.14
0.16 ( %)
10.97
10.12

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
02/12/2026
10.19
4.92
10.97
10.11
02/11/2026
10.14
0.81
10.45
9.91
02/10/2026
10.25
0.39
10.59
10.16
02/09/2026
10.43
0.66
10.70
10.30
02/06/2026
10.49
0.45
10.84
10.40
02/04/2026
10.77
0.37
11.00
10.56
02/03/2026
10.89
0.74
10.99
10.50
02/02/2026
10.52
0.45
10.65
10.41
01/30/2026
10.52
0.72
10.72
10.50
01/29/2026
10.54
0.58
10.80
10.50
01/28/2026
10.68
0.88
10.93
10.65
01/27/2026
10.83
0.76
11.00
10.75
01/26/2026
10.85
1.06
11.14
10.80
01/23/2026
11.14
2.72
11.35
10.71
01/22/2026
10.71
2.40
11.19
10.70
01/21/2026
11.00
1.87
11.33
10.91
01/20/2026
11.18
1.33
11.30
11.01
01/19/2026
11.09
0.58
11.20
10.82
01/16/2026
10.82
0.68
10.99
10.66
01/15/2026
10.71
0.67
11.03
10.56
01/14/2026
10.92
0.50
11.15
10.88
01/13/2026
11.16
0.60
11.30
10.95
01/12/2026
11.09
0.99
11.30
10.97
01/09/2026
11.04
1.55
11.35
10.96
01/08/2026
11.11
1.19
11.34
10.91
01/07/2026
11.12
1.21
11.19
10.90
01/06/2026
11.09
0.35
11.26
11.01
01/05/2026
11.11
1.67
11.41
10.97
01/02/2026
11.29
2.17
11.81
11.08
01/01/2026
11.28
2.28
11.43
10.90