| |
| Ghani Global Glass Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.88
|
-0.02
(
%)
|
|
5.95
|
5.84
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 5.86 | 0.70 | 5.95 | 5.84 | | 04/30/2024 | 5.88 | 1.32 | 6.12 | 5.85 | | 04/29/2024 | 6.01 | 3.25 | 6.38 | 5.90 | | 04/26/2024 | 6.06 | 2.45 | 6.20 | 5.86 | | 04/25/2024 | 5.90 | 0.76 | 6.03 | 5.86 | | 04/24/2024 | 5.87 | 0.82 | 6.01 | 5.84 | | 04/23/2024 | 5.91 | 2.80 | 6.09 | 5.80 | | 04/22/2024 | 5.81 | 2.85 | 6.00 | 5.70 | | 04/19/2024 | 5.72 | 1.99 | 5.80 | 5.70 | | 04/18/2024 | 5.76 | 0.70 | 5.86 | 5.73 | | 04/17/2024 | 5.81 | 0.59 | 5.94 | 5.73 | | 04/16/2024 | 5.74 | 0.64 | 5.91 | 5.71 | | 04/15/2024 | 5.71 | 2.14 | 5.87 | 5.69 | | 04/09/2024 | 5.75 | 1.15 | 5.93 | 5.70 | | 04/08/2024 | 5.80 | 0.73 | 5.88 | 5.77 | | 04/04/2024 | 5.80 | 1.46 | 6.04 | 5.78 | | 04/03/2024 | 5.88 | 0.08 | 5.93 | 5.75 | | 04/02/2024 | 5.84 | 0.11 | 5.96 | 5.80 | | 04/01/2024 | 5.87 | 0.53 | 5.95 | 5.78 | | 03/29/2024 | 5.75 | 0.54 | 5.94 | 5.70 | | 03/28/2024 | 5.84 | 1.49 | 5.90 | 5.80 | | 03/27/2024 | 5.79 | 0.74 | 6.10 | 5.75 | | 03/26/2024 | 5.94 | 0.13 | 5.99 | 5.90 | | 03/25/2024 | 6.00 | 0.09 | 6.00 | 5.94 | | 03/22/2024 | 6.00 | 0.12 | 6.00 | 5.97 | | 03/21/2024 | 6.01 | 0.25 | 6.10 | 5.95 | | 03/20/2024 | 6.00 | 0.30 | 6.15 | 5.97 | | 03/19/2024 | 6.04 | 0.29 | 6.07 | 5.99 | | 03/18/2024 | 5.97 | 0.25 | 6.08 | 5.96 | | 03/15/2024 | 6.03 | 0.06 | 6.18 | 6.00 |
|
