| |
| Ghani Global Glass Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.20
|
0.15
(
%)
|
0.16
|
8.51
|
8.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 8.19 | 0.25 | 8.51 | 8.11 | | 05/13/2026 | 8.20 | 0.56 | 8.64 | 8.01 | | 05/12/2026 | 8.33 | 0.91 | 8.59 | 8.05 | | 05/11/2026 | 8.14 | 0.26 | 8.20 | 8.00 | | 05/08/2026 | 8.09 | 0.32 | 8.23 | 8.05 | | 05/07/2026 | 8.07 | 0.76 | 8.29 | 8.00 | | 05/06/2026 | 8.10 | 0.47 | 8.25 | 7.99 | | 05/05/2026 | 7.82 | 0.14 | 8.19 | 7.61 | | 05/04/2026 | 7.93 | 0.16 | 8.19 | 7.82 | | 04/30/2026 | 8.00 | | 8.00 | 7.79 | | 04/29/2026 | 8.04 | 0.74 | 8.60 | 7.98 | | 04/28/2026 | 8.40 | 0.44 | 9.00 | 8.18 | | 04/27/2026 | 8.54 | 0.16 | 8.71 | 8.51 | | 04/24/2026 | 8.58 | 0.27 | 8.75 | 8.37 | | 04/23/2026 | 8.56 | 0.92 | 8.74 | 8.40 | | 04/22/2026 | 8.61 | 0.42 | 8.89 | 8.50 | | 04/21/2026 | 8.75 | 0.33 | 8.93 | 8.56 | | 04/20/2026 | 8.75 | 1.65 | 9.25 | 8.36 | | 04/17/2026 | 8.86 | 1.18 | 9.00 | 8.41 | | 04/16/2026 | 8.68 | 0.77 | 8.75 | 8.30 | | 04/15/2026 | 8.41 | 0.81 | 8.65 | 8.36 | | 04/14/2026 | 8.17 | 0.37 | 8.25 | 8.10 | | 04/13/2026 | 7.99 | 0.67 | 8.25 | 7.90 | | 04/10/2026 | 8.52 | 0.90 | 8.88 | 8.02 | | 04/09/2026 | 8.18 | 0.50 | 8.50 | 7.95 | | 04/08/2026 | 8.49 | 1.59 | 8.55 | 8.00 | | 04/07/2026 | 7.78 | 0.16 | 7.90 | 7.31 | | 04/06/2026 | 7.41 | 0.23 | 7.59 | 7.01 | | 04/03/2026 | 7.51 | 0.17 | 7.65 | 7.36 | | 04/02/2026 | 7.47 | 0.15 | 7.59 | 7.21 |
|
