| |
| Ghani Global Glass Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.20
|
-0.09
(
%)
|
|
9.27
|
9.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 9.23 | 0.96 | 9.40 | 9.02 | | 06/24/2026 | 9.20 | 0.63 | 9.37 | 9.06 | | 06/23/2026 | 9.15 | 1.00 | 9.60 | 9.10 | | 06/22/2026 | 9.39 | 2.96 | 9.60 | 8.83 | | 06/19/2026 | 8.92 | 1.32 | 9.22 | 8.75 | | 06/18/2026 | 9.06 | 1.01 | 9.28 | 8.81 | | 06/17/2026 | 9.03 | 2.02 | 9.43 | 9.00 | | 06/16/2026 | 9.29 | 5.09 | 9.37 | 8.57 | | 06/15/2026 | 8.60 | 0.97 | 8.68 | 8.49 | | 06/12/2026 | 8.53 | 0.39 | 8.55 | 8.31 | | 06/11/2026 | 8.39 | 0.23 | 8.54 | 8.30 | | 06/10/2026 | 8.41 | 0.81 | 8.52 | 8.38 | | 06/09/2026 | 8.39 | 0.35 | 8.43 | 8.20 | | 06/08/2026 | 8.23 | 0.49 | 8.46 | 8.20 | | 06/05/2026 | 8.43 | 0.91 | 8.65 | 8.40 | | 06/04/2026 | 8.45 | 0.88 | 8.49 | 8.09 | | 06/03/2026 | 8.20 | 0.21 | 8.35 | 8.11 | | 06/02/2026 | 8.21 | 1.39 | 8.39 | 8.07 | | 06/01/2026 | 8.05 | 4.93 | 8.80 | 7.76 | | 05/29/2026 | 8.76 | 4.18 | 9.10 | 8.12 | | 05/25/2026 | 8.10 | 0.13 | 8.30 | 8.01 | | 05/21/2026 | 8.13 | 0.11 | 8.30 | 8.06 | | 05/20/2026 | 8.06 | 0.09 | 8.35 | 8.01 | | 05/19/2026 | 8.09 | 0.07 | 8.19 | 8.00 | | 05/18/2026 | 8.02 | 0.22 | 8.40 | 7.80 | | 05/15/2026 | 8.10 | 0.22 | 8.30 | 8.02 | | 05/14/2026 | 8.19 | 0.25 | 8.51 | 8.11 | | 05/13/2026 | 8.20 | 0.56 | 8.64 | 8.01 | | 05/12/2026 | 8.33 | 0.91 | 8.59 | 8.05 | | 05/11/2026 | 8.14 | 0.26 | 8.20 | 8.00 |
|
