| |
| GHANI GASES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.54
|
0.14
(
%)
|
|
23.77
|
23.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 23.60 | 2.94 | 24.20 | 23.05 | | 06/24/2026 | 23.54 | 2.03 | 23.81 | 23.20 | | 06/23/2026 | 23.66 | 4.60 | 24.48 | 23.30 | | 06/22/2026 | 24.01 | 12.99 | 24.45 | 21.80 | | 06/19/2026 | 22.69 | 8.32 | 24.12 | 22.50 | | 06/18/2026 | 22.96 | 3.04 | 23.49 | 22.60 | | 06/17/2026 | 23.15 | 5.04 | 23.80 | 23.06 | | 06/16/2026 | 23.12 | 8.50 | 23.13 | 20.57 | | 06/15/2026 | 21.03 | 1.56 | 21.48 | 20.91 | | 06/12/2026 | 20.80 | 1.13 | 21.20 | 20.70 | | 06/11/2026 | 20.67 | 1.39 | 20.85 | 20.25 | | 06/10/2026 | 20.45 | 0.89 | 20.96 | 20.30 | | 06/09/2026 | 20.70 | 1.64 | 20.98 | 20.37 | | 06/08/2026 | 20.23 | 1.08 | 20.44 | 19.80 | | 06/05/2026 | 20.35 | 2.91 | 20.82 | 20.01 | | 06/04/2026 | 19.80 | 1.95 | 19.95 | 18.80 | | 06/03/2026 | 18.97 | 0.76 | 19.29 | 18.61 | | 06/02/2026 | 19.14 | 1.53 | 19.40 | 18.53 | | 06/01/2026 | 18.53 | 0.66 | 18.99 | 18.30 | | 05/29/2026 | 18.86 | 2.26 | 19.11 | 17.62 | | 05/25/2026 | 17.75 | 0.51 | 17.89 | 17.52 | | 05/21/2026 | 17.38 | 0.40 | 17.58 | 17.15 | | 05/20/2026 | 17.18 | 0.67 | 17.47 | 17.01 | | 05/19/2026 | 17.20 | 0.87 | 17.69 | 17.01 | | 05/18/2026 | 17.10 | 0.58 | 18.00 | 17.01 | | 05/15/2026 | 17.81 | 0.31 | 18.23 | 17.49 | | 05/14/2026 | 17.92 | 0.59 | 18.30 | 17.52 | | 05/13/2026 | 18.01 | 0.72 | 18.84 | 17.94 | | 05/12/2026 | 18.56 | 0.35 | 19.00 | 18.50 | | 05/11/2026 | 18.75 | 0.43 | 19.48 | 18.51 |
|
