| |
| GHANI GASES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.98
|
0.44
(
%)
|
0.38
|
24.45
|
24.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 24.00 | 0.73 | 24.49 | 23.95 | | 08/12/2026 | 23.98 | 0.90 | 24.19 | 23.60 | | 08/11/2026 | 23.80 | 0.67 | 24.49 | 23.51 | | 08/10/2026 | 24.36 | 0.49 | 24.95 | 24.20 | | 08/07/2026 | 24.62 | 2.25 | 24.89 | 23.62 | | 08/06/2026 | 23.90 | 1.30 | 24.15 | 23.62 | | 08/05/2026 | 23.81 | 1.13 | 24.30 | 23.76 | | 08/04/2026 | 23.75 | 0.50 | 23.92 | 23.66 | | 08/03/2026 | 23.90 | 2.79 | 24.20 | 23.05 | | 07/31/2026 | 22.91 | 3.62 | 24.00 | 22.70 | | 07/30/2026 | 23.79 | 1.51 | 24.50 | 23.70 | | 07/29/2026 | 24.48 | 1.36 | 25.12 | 24.35 | | 07/28/2026 | 25.08 | 4.99 | 25.90 | 24.70 | | 07/27/2026 | 25.76 | 5.82 | 26.25 | 25.25 | | 07/24/2026 | 25.06 | 2.85 | 25.39 | 24.42 | | 07/23/2026 | 24.99 | 5.80 | 25.80 | 24.35 | | 07/22/2026 | 24.84 | 3.86 | 25.45 | 24.21 | | 07/21/2026 | 24.79 | 7.62 | 25.80 | 23.52 | | 07/20/2026 | 23.82 | 1.20 | 23.99 | 23.22 | | 07/17/2026 | 23.57 | 1.14 | 24.30 | 23.40 | | 07/16/2026 | 23.97 | 1.67 | 24.20 | 23.05 | | 07/15/2026 | 23.48 | 1.91 | 23.73 | 22.70 | | 07/14/2026 | 22.77 | 4.18 | 24.44 | 22.70 | | 07/13/2026 | 24.68 | 1.25 | 24.88 | 24.01 | | 07/10/2026 | 25.01 | 3.34 | 25.69 | 24.61 | | 07/09/2026 | 24.81 | 1.50 | 24.89 | 24.30 | | 07/08/2026 | 24.55 | 7.14 | 26.15 | 23.60 | | 07/07/2026 | 26.22 | 4.44 | 26.99 | 25.80 | | 07/06/2026 | 26.43 | 7.92 | 27.70 | 26.03 | | 07/03/2026 | 26.62 | 11.89 | 27.41 | 24.74 |
|
