| |
| GHANI GASES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.45
|
0.25
(
%)
|
|
23.27
|
22.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 22.67 | 18.22 | 23.27 | 22.20 | | 02/11/2026 | 22.45 | 0.73 | 22.92 | 22.32 | | 02/10/2026 | 22.63 | 1.19 | 23.29 | 22.20 | | 02/09/2026 | 23.03 | 1.10 | 24.00 | 23.00 | | 02/06/2026 | 23.87 | 0.68 | 24.37 | 23.50 | | 02/04/2026 | 24.26 | 1.24 | 24.53 | 24.00 | | 02/03/2026 | 24.09 | 1.01 | 24.25 | 23.60 | | 02/02/2026 | 23.67 | 0.80 | 23.85 | 23.20 | | 01/30/2026 | 23.26 | 2.27 | 24.01 | 23.00 | | 01/29/2026 | 23.85 | 3.59 | 24.79 | 23.25 | | 01/28/2026 | 24.50 | 0.97 | 25.00 | 24.40 | | 01/27/2026 | 24.69 | 0.97 | 25.19 | 24.63 | | 01/26/2026 | 25.06 | 3.35 | 25.69 | 24.50 | | 01/23/2026 | 24.59 | 1.65 | 24.86 | 24.21 | | 01/22/2026 | 24.65 | 0.32 | 24.99 | 24.52 | | 01/21/2026 | 24.67 | 0.67 | 25.10 | 24.65 | | 01/20/2026 | 25.08 | 1.84 | 25.75 | 24.55 | | 01/19/2026 | 24.79 | 0.77 | 24.90 | 24.25 | | 01/16/2026 | 24.43 | 1.26 | 24.85 | 24.25 | | 01/15/2026 | 24.04 | 1.14 | 24.90 | 24.00 | | 01/14/2026 | 24.58 | 1.08 | 25.26 | 24.50 | | 01/13/2026 | 24.92 | 0.93 | 25.35 | 24.75 | | 01/12/2026 | 25.06 | 1.30 | 25.79 | 25.00 | | 01/09/2026 | 25.50 | 0.84 | 25.84 | 25.31 | | 01/08/2026 | 25.79 | 1.81 | 26.06 | 25.55 | | 01/07/2026 | 25.73 | 2.09 | 26.19 | 25.66 | | 01/06/2026 | 25.57 | 2.38 | 26.39 | 25.47 | | 01/05/2026 | 26.01 | 1.80 | 26.70 | 25.81 | | 01/02/2026 | 26.10 | 1.86 | 26.65 | 25.60 | | 01/01/2026 | 26.06 | 2.85 | 26.36 | 25.36 |
|
