| |
| GHANI GASES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.38
|
0.37
(
%)
|
1.09
|
27.30
|
26.64
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 26.38 | 1.44 | 26.75 | 26.00 | | 12/12/2025 | 26.25 | 1.91 | 26.99 | 26.00 | | 12/11/2025 | 26.84 | 1.28 | 27.55 | 26.77 | | 12/10/2025 | 27.15 | 6.14 | 28.10 | 26.79 | | 12/09/2025 | 26.63 | 3.32 | 27.00 | 25.53 | | 12/08/2025 | 25.92 | 0.89 | 26.30 | 25.85 | | 12/05/2025 | 25.99 | 0.63 | 26.40 | 25.60 | | 12/04/2025 | 26.12 | 0.64 | 26.20 | 25.81 | | 12/03/2025 | 25.85 | 0.96 | 26.40 | 25.51 | | 12/02/2025 | 26.19 | 1.94 | 26.38 | 25.85 | | 12/01/2025 | 25.88 | 2.06 | 26.41 | 25.50 | | 11/28/2025 | 25.91 | 2.86 | 26.39 | 25.09 | | 11/27/2025 | 24.86 | 2.07 | 25.39 | 24.61 | | 11/26/2025 | 25.08 | 2.99 | 26.50 | 23.90 | | 11/25/2025 | 26.04 | 4.87 | 28.00 | 25.82 | | 11/24/2025 | 27.23 | 2.62 | 27.42 | 26.05 | | 11/21/2025 | 26.80 | 9.48 | 28.75 | 26.11 | | 11/20/2025 | 28.06 | 12.62 | 28.06 | 25.50 | | 11/19/2025 | 25.51 | 2.07 | 25.73 | 24.92 | | 11/18/2025 | 24.99 | 3.15 | 25.98 | 24.70 | | 11/17/2025 | 24.79 | 3.17 | 25.25 | 24.03 | | 11/14/2025 | 23.91 | 0.36 | 24.10 | 23.26 | | 11/13/2025 | 23.84 | 1.55 | 24.19 | 22.85 | | 11/12/2025 | 23.04 | 1.51 | 23.15 | 21.66 | | 11/11/2025 | 22.54 | 2.19 | 24.30 | 22.50 | | 11/10/2025 | 23.78 | 1.41 | 24.64 | 23.51 | | 11/07/2025 | 23.92 | 0.61 | 24.45 | 23.73 | | 11/06/2025 | 23.86 | 1.10 | 24.80 | 23.80 | | 11/05/2025 | 24.48 | 0.90 | 24.91 | 24.15 | | 11/04/2025 | 24.58 | 1.39 | 25.40 | 24.30 |
|
