Historical Quotes
 
GHANI GASES LIMITED
Close
Change
Volume (m)
High
Low
18.01
-0.01 ( %)
0.24
18.30
17.71

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2026
17.92
0.59
18.30
17.52
05/13/2026
18.01
0.72
18.84
17.94
05/12/2026
18.56
0.35
19.00
18.50
05/11/2026
18.75
0.43
19.48
18.51
05/08/2026
18.96
0.58
19.51
18.55
05/07/2026
19.00
1.44
19.60
18.86
05/06/2026
18.76
0.78
18.87
18.25
05/05/2026
17.86
0.24
18.38
17.66
05/04/2026
18.07
0.31
18.85
17.90
04/30/2026
18.49
18.49
17.00
04/29/2026
18.51
1.44
19.95
18.30
04/28/2026
19.13
1.05
19.45
18.68
04/27/2026
18.81
1.31
19.15
18.12
04/24/2026
18.66
1.13
19.20
18.01
04/23/2026
18.56
2.07
18.69
18.12
04/22/2026
18.42
1.79
18.97
17.80
04/21/2026
18.68
0.78
19.20
18.55
04/20/2026
18.83
1.22
19.19
18.10
04/17/2026
19.29
1.44
19.65
19.00
04/16/2026
19.18
2.20
19.65
18.72
04/15/2026
18.70
3.70
19.39
18.30
04/14/2026
17.92
1.50
18.10
17.44
04/13/2026
17.23
0.91
17.78
17.11
04/10/2026
18.04
1.42
18.35
17.20
04/09/2026
17.17
1.95
17.80
16.80
04/08/2026
17.14
1.79
17.14
16.71
04/07/2026
15.58
2.10
15.94
15.02
04/06/2026
15.81
1.15
16.00
15.20
04/03/2026
15.53
0.53
15.98
15.11
04/02/2026
15.62
0.47
16.85
15.01