| |
| GHANI GASES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.15
|
-0.1
(
%)
|
0.62
|
10.26
|
9.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 10.15 | 2.54 | 10.48 | 10.07 | | 04/26/2024 | 10.14 | 1.70 | 10.35 | 10.10 | | 04/25/2024 | 10.27 | 3.14 | 10.55 | 10.20 | | 04/24/2024 | 10.26 | 3.80 | 10.60 | 10.20 | | 04/23/2024 | 10.40 | 12.06 | 10.85 | 10.15 | | 04/22/2024 | 10.21 | 3.52 | 10.39 | 10.02 | | 04/19/2024 | 10.13 | 2.76 | 10.19 | 9.97 | | 04/18/2024 | 10.02 | 0.93 | 10.17 | 10.01 | | 04/17/2024 | 10.07 | 1.68 | 10.29 | 10.02 | | 04/16/2024 | 10.04 | 1.96 | 10.25 | 9.97 | | 04/15/2024 | 10.00 | 1.13 | 10.14 | 9.92 | | 04/09/2024 | 10.12 | 0.59 | 10.20 | 10.02 | | 04/08/2024 | 10.14 | 0.74 | 10.31 | 10.00 | | 04/04/2024 | 10.06 | 1.33 | 10.25 | 9.99 | | 04/03/2024 | 9.90 | 0.66 | 10.04 | 9.81 | | 04/02/2024 | 9.83 | 0.51 | 9.94 | 9.77 | | 04/01/2024 | 9.85 | 0.82 | 10.13 | 9.80 | | 03/29/2024 | 9.95 | 1.96 | 10.33 | 9.94 | | 03/28/2024 | 10.08 | 1.75 | 10.30 | 10.00 | | 03/27/2024 | 10.00 | 0.75 | 10.14 | 9.92 | | 03/26/2024 | 9.96 | 1.01 | 9.98 | 9.87 | | 03/25/2024 | 9.97 | 0.14 | 10.05 | 9.92 | | 03/22/2024 | 9.94 | 0.43 | 10.05 | 9.90 | | 03/21/2024 | 9.98 | 1.31 | 10.39 | 9.92 | | 03/20/2024 | 10.21 | 1.79 | 10.49 | 10.01 | | 03/19/2024 | 10.23 | 1.24 | 10.34 | 9.80 | | 03/18/2024 | 9.90 | 0.47 | 10.13 | 9.82 | | 03/15/2024 | 10.04 | 0.62 | 10.18 | 10.00 | | 03/14/2024 | 10.12 | 0.74 | 10.18 | 9.95 | | 03/13/2024 | 9.82 | 0.96 | 10.19 | 9.80 |
|
