Historical Quotes
 
GHANI GLASS MILLS LTD
Close
Change
Volume (m)
High
Low
38.78
1.12 ( %)
40.44
38.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
39.68
1.48
40.44
38.60
06/24/2026
38.78
2.68
38.95
36.82
06/23/2026
37.19
9.66
39.97
36.00
06/22/2026
39.32
0.21
39.90
38.75
06/19/2026
39.38
0.68
40.14
38.00
06/18/2026
39.20
0.78
40.90
38.30
06/17/2026
38.46
0.51
39.75
38.27
06/16/2026
39.38
1.23
40.25
38.25
06/15/2026
38.10
1.26
39.00
37.02
06/12/2026
36.08
0.85
36.90
34.60
06/11/2026
35.27
0.06
35.80
35.22
06/10/2026
35.60
0.18
35.90
35.07
06/09/2026
35.17
0.17
35.49
34.64
06/08/2026
34.88
0.20
35.00
34.29
06/05/2026
34.83
0.26
35.20
34.41
06/04/2026
34.41
0.88
34.85
33.80
06/03/2026
34.36
0.20
34.98
34.00
06/02/2026
34.82
0.20
35.20
33.50
06/01/2026
34.68
0.89
36.88
34.00
05/29/2026
36.82
0.28
37.37
35.60
05/25/2026
35.66
0.10
36.48
35.50
05/21/2026
35.46
0.03
35.50
34.90
05/20/2026
34.19
0.05
35.40
34.12
05/19/2026
35.00
0.19
35.69
34.89
05/18/2026
34.73
0.11
36.49
34.50
05/15/2026
35.98
0.02
36.99
35.61
05/14/2026
36.50
0.06
37.00
36.12
05/13/2026
36.33
0.26
37.10
35.50
05/12/2026
36.25
0.11
37.30
36.13
05/11/2026
37.23
0.12
37.57
36.51