| |
| GHANI GLASS MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
41.47
|
0.32
(
%)
|
0.01
|
41.99
|
41.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 41.31 | 0.13 | 41.99 | 41.20 | | 08/12/2026 | 41.47 | 0.10 | 41.94 | 41.30 | | 08/11/2026 | 41.55 | 0.63 | 43.50 | 41.50 | | 08/10/2026 | 42.09 | 0.74 | 42.80 | 41.90 | | 08/07/2026 | 42.06 | 3.31 | 44.15 | 39.80 | | 08/06/2026 | 40.14 | 0.12 | 40.80 | 40.05 | | 08/05/2026 | 40.11 | 0.26 | 41.00 | 39.80 | | 08/04/2026 | 40.01 | 0.79 | 41.40 | 39.30 | | 08/03/2026 | 39.40 | 0.54 | 39.55 | 38.61 | | 07/31/2026 | 38.67 | 0.03 | 39.43 | 38.38 | | 07/30/2026 | 39.08 | 0.23 | 39.52 | 38.10 | | 07/29/2026 | 39.52 | 0.51 | 39.80 | 38.32 | | 07/28/2026 | 39.07 | 0.10 | 40.13 | 38.01 | | 07/27/2026 | 39.94 | 0.54 | 39.99 | 38.00 | | 07/24/2026 | 37.69 | 0.42 | 38.00 | 36.90 | | 07/23/2026 | 37.51 | 0.27 | 38.11 | 37.30 | | 07/22/2026 | 38.11 | 0.12 | 38.96 | 37.51 | | 07/21/2026 | 38.30 | 0.03 | 38.99 | 38.00 | | 07/20/2026 | 37.72 | 0.11 | 38.81 | 37.50 | | 07/17/2026 | 38.81 | 0.09 | 39.75 | 38.25 | | 07/16/2026 | 39.31 | 0.06 | 39.40 | 39.00 | | 07/15/2026 | 39.42 | 0.17 | 39.90 | 39.00 | | 07/14/2026 | 38.92 | 0.32 | 40.90 | 38.71 | | 07/13/2026 | 41.00 | 0.46 | 41.28 | 39.12 | | 07/10/2026 | 40.21 | 0.17 | 41.25 | 40.00 | | 07/09/2026 | 40.30 | 0.39 | 40.50 | 39.50 | | 07/08/2026 | 40.36 | 0.73 | 41.00 | 39.21 | | 07/07/2026 | 41.00 | 0.52 | 42.40 | 40.60 | | 07/06/2026 | 41.48 | 0.82 | 42.50 | 41.01 | | 07/03/2026 | 41.01 | 0.52 | 41.50 | 39.60 |
|
