Historical Quotes
 
GHANI GLASS MILLS LTD
Close
Change
Volume (m)
High
Low
33.16
-0.41 ( %)
0.00
32.98
32.52

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
33.16
0.71
33.45
31.55
05/13/2025
31.96
1.30
32.15
30.92
05/12/2025
31.30
0.42
31.30
30.01
05/08/2025
27.05
1.06
30.50
26.77
05/07/2025
29.74
0.32
30.50
27.85
05/06/2025
30.82
0.12
31.45
30.45
05/05/2025
31.08
0.12
31.30
30.30
05/02/2025
30.29
0.86
31.50
30.00
04/30/2025
30.19
0.46
31.75
29.91
04/29/2025
32.05
0.11
32.69
31.35
04/28/2025
31.80
0.22
33.20
31.80
04/25/2025
32.94
0.24
33.45
31.77
04/24/2025
32.44
0.21
33.40
32.00
04/23/2025
33.70
0.04
34.30
33.52
04/22/2025
34.00
0.28
34.30
33.30
04/21/2025
33.97
0.06
34.49
33.76
04/18/2025
33.91
0.17
34.85
33.50
04/17/2025
33.76
0.34
34.50
32.52
04/16/2025
34.22
0.22
34.95
34.10
04/15/2025
34.90
0.42
35.84
34.76
04/14/2025
35.40
1.37
35.65
33.50
04/11/2025
33.95
0.95
34.80
32.02
04/10/2025
33.25
0.58
33.65
32.11
04/09/2025
31.58
0.22
32.22
31.01
04/08/2025
32.64
0.41
33.18
31.20
04/07/2025
31.37
0.45
33.00
30.00
04/04/2025
33.00
0.28
34.50
32.75
04/03/2025
33.28
0.11
33.75
33.20
03/27/2025
33.25
0.26
34.60
33.05
03/26/2025
33.99
34.50
33.60