| |
| GHANI GLASS MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.84
|
0.36
(
%)
|
0.62
|
25.30
|
24.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 25.04 | 0.68 | 25.30 | 24.80 | | 05/02/2024 | 24.84 | 0.46 | 25.40 | 24.78 | | 04/30/2024 | 25.22 | 1.16 | 26.50 | 25.01 | | 04/29/2024 | 26.09 | 0.86 | 27.00 | 26.00 | | 04/26/2024 | 26.76 | 0.20 | 27.00 | 26.61 | | 04/25/2024 | 26.90 | 0.54 | 27.65 | 26.85 | | 04/24/2024 | 26.84 | 0.96 | 27.77 | 26.70 | | 04/23/2024 | 26.61 | 0.48 | 26.98 | 26.01 | | 04/22/2024 | 26.20 | 0.55 | 27.20 | 26.00 | | 04/19/2024 | 26.92 | 0.22 | 27.13 | 26.26 | | 04/18/2024 | 26.50 | 0.14 | 26.99 | 26.25 | | 04/17/2024 | 26.85 | 0.33 | 27.20 | 26.53 | | 04/16/2024 | 26.87 | 0.65 | 27.49 | 26.50 | | 04/15/2024 | 27.05 | 1.05 | 27.25 | 25.38 | | 04/09/2024 | 25.91 | 0.23 | 26.35 | 25.51 | | 04/08/2024 | 25.87 | 0.17 | 26.09 | 25.51 | | 04/04/2024 | 26.03 | 0.45 | 26.35 | 25.70 | | 04/03/2024 | 25.97 | 0.96 | 26.25 | 24.90 | | 04/02/2024 | 25.00 | 0.13 | 25.00 | 24.70 | | 04/01/2024 | 24.95 | 0.11 | 25.24 | 24.90 | | 03/29/2024 | 24.94 | 0.13 | 25.15 | 24.90 | | 03/28/2024 | 25.09 | 0.33 | 25.50 | 25.00 | | 03/27/2024 | 25.33 | 1.04 | 25.95 | 25.00 | | 03/26/2024 | 25.06 | 0.07 | 25.19 | 24.90 | | 03/25/2024 | 24.99 | 0.05 | 25.07 | 24.81 | | 03/22/2024 | 25.00 | 0.16 | 25.48 | 24.90 | | 03/21/2024 | 25.14 | 0.07 | 25.37 | 25.10 | | 03/20/2024 | 25.20 | 0.12 | 25.55 | 25.15 | | 03/19/2024 | 25.06 | 0.08 | 25.10 | 24.90 | | 03/18/2024 | 25.01 | 0.07 | 25.40 | 25.00 |
|
