Historical Quotes
 
GHANI GLASS MILLS LTD
Close
Change
Volume (m)
High
Low
36.33
0.17 ( %)
0.03
37.00
36.12

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2026
36.50
0.06
37.00
36.12
05/13/2026
36.33
0.26
37.10
35.50
05/12/2026
36.25
0.11
37.30
36.13
05/11/2026
37.23
0.12
37.57
36.51
05/08/2026
37.16
0.12
37.79
36.66
05/07/2026
37.56
0.22
37.93
37.35
05/06/2026
37.91
1.01
38.10
36.53
05/05/2026
36.43
0.03
37.25
35.50
05/04/2026
36.59
0.13
37.98
36.11
04/30/2026
37.00
37.94
36.51
04/29/2026
37.94
0.59
38.76
37.66
04/28/2026
38.08
0.84
38.50
35.90
04/27/2026
37.05
0.07
37.49
36.40
04/24/2026
36.89
0.38
37.30
35.70
04/23/2026
36.07
0.08
37.00
35.50
04/22/2026
36.92
0.10
38.00
36.50
04/21/2026
37.16
0.13
38.10
36.52
04/20/2026
37.12
0.38
38.80
36.95
04/17/2026
37.72
0.30
38.50
37.01
04/16/2026
37.21
0.23
38.89
36.91
04/15/2026
37.58
0.86
39.20
36.60
04/14/2026
37.71
0.38
37.85
36.20
04/13/2026
35.68
0.19
36.80
34.11
04/10/2026
37.51
1.00
37.75
35.01
04/09/2026
35.99
0.46
36.50
32.55
04/08/2026
35.75
0.94
35.75
33.08
04/07/2026
32.50
0.06
32.98
31.62
04/06/2026
32.63
0.04
33.14
32.20
04/03/2026
32.20
0.09
33.90
32.00
04/02/2026
33.18
0.20
34.00
32.15