Historical Quotes
 
GHANI GLASS MILLS LTD
Close
Change
Volume (m)
High
Low
35.61
0.19 ( %)
0.01
36.34
35.23

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/26/2025
35.98
0.52
36.40
35.23
12/24/2025
35.61
0.12
35.90
35.16
12/23/2025
35.51
0.16
35.98
35.11
12/22/2025
35.57
0.57
37.30
35.50
12/19/2025
36.77
0.18
37.49
36.51
12/18/2025
37.01
0.14
37.88
37.00
12/17/2025
37.32
0.42
38.00
36.85
12/16/2025
37.79
0.52
38.65
37.60
12/15/2025
37.84
0.52
38.40
37.51
12/12/2025
37.68
0.83
38.80
37.22
12/11/2025
37.33
1.96
39.08
37.15
12/10/2025
37.02
4.39
37.98
34.52
12/09/2025
34.93
0.73
35.00
34.40
12/08/2025
34.77
0.29
35.30
34.55
12/05/2025
35.09
0.68
35.60
34.10
12/04/2025
34.20
0.12
34.85
34.10
12/03/2025
34.57
1.83
35.96
34.35
12/02/2025
35.19
3.11
36.00
33.90
12/01/2025
34.00
1.33
34.60
33.92
11/28/2025
34.14
0.17
34.50
33.90
11/27/2025
33.94
0.23
34.90
33.20
11/26/2025
33.54
0.14
33.90
33.10
11/25/2025
33.65
0.70
34.80
33.10
11/24/2025
34.29
0.19
35.30
34.00
11/21/2025
34.96
0.71
36.80
34.82
11/20/2025
36.70
2.50
37.00
34.00
11/19/2025
34.09
0.28
34.36
33.96
11/18/2025
33.97
1.33
34.86
33.60
11/17/2025
34.13
0.78
34.75
33.50
11/14/2025
33.58
0.42
33.75
32.93