| |
| GHANI GLASS MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.02
|
-0.12
(
%)
|
|
36.12
|
35.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 35.99 | 0.63 | 36.12 | 35.30 | | 02/11/2026 | 36.02 | 0.10 | 36.40 | 35.89 | | 02/10/2026 | 36.17 | 0.23 | 36.90 | 35.95 | | 02/09/2026 | 36.66 | 0.27 | 37.12 | 36.40 | | 02/06/2026 | 36.71 | 0.17 | 37.80 | 36.52 | | 02/04/2026 | 37.45 | 0.51 | 37.60 | 37.00 | | 02/03/2026 | 37.19 | 0.17 | 37.49 | 37.01 | | 02/02/2026 | 37.16 | 0.83 | 37.60 | 36.33 | | 01/30/2026 | 36.48 | 1.27 | 37.00 | 36.15 | | 01/29/2026 | 36.41 | 0.32 | 37.29 | 36.30 | | 01/28/2026 | 37.11 | 0.81 | 37.49 | 36.00 | | 01/27/2026 | 36.24 | 0.31 | 37.00 | 36.07 | | 01/26/2026 | 37.00 | 0.72 | 37.51 | 36.25 | | 01/23/2026 | 37.14 | 0.52 | 37.60 | 36.01 | | 01/22/2026 | 37.16 | 0.18 | 37.47 | 36.66 | | 01/21/2026 | 37.00 | 0.33 | 37.88 | 36.80 | | 01/20/2026 | 37.44 | 0.69 | 37.60 | 36.10 | | 01/19/2026 | 36.61 | 0.20 | 37.00 | 36.40 | | 01/16/2026 | 36.40 | 0.42 | 36.94 | 35.30 | | 01/15/2026 | 35.85 | 0.14 | 36.49 | 35.41 | | 01/14/2026 | 36.35 | 0.65 | 36.56 | 35.60 | | 01/13/2026 | 36.42 | 0.62 | 36.65 | 35.60 | | 01/12/2026 | 36.28 | 3.26 | 37.49 | 35.50 | | 01/09/2026 | 36.64 | 2.75 | 38.30 | 36.50 | | 01/08/2026 | 37.57 | 0.61 | 37.68 | 37.22 | | 01/07/2026 | 37.68 | 0.66 | 38.39 | 37.50 | | 01/06/2026 | 37.77 | 0.92 | 38.30 | 37.01 | | 01/05/2026 | 37.53 | 0.53 | 38.25 | 37.31 | | 01/02/2026 | 37.70 | 1.02 | 38.74 | 37.25 | | 01/01/2026 | 37.53 | 0.98 | 37.90 | 35.80 |
|
