| |
| GHANDHARA IND. LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
196.39
|
14.73
(
%)
|
2.54
|
211.12
|
199.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 211.12 | 2.55 | 211.12 | 199.00 | | 04/25/2024 | 196.39 | 5.89 | 196.39 | 181.91 | | 04/24/2024 | 182.69 | 1.13 | 185.00 | 178.50 | | 04/23/2024 | 180.11 | 1.56 | 184.01 | 178.50 | | 04/22/2024 | 184.19 | 2.72 | 187.70 | 172.52 | | 04/19/2024 | 177.72 | 5.25 | 178.45 | 167.00 | | 04/18/2024 | 166.00 | 1.27 | 170.75 | 163.82 | | 04/17/2024 | 165.29 | 0.74 | 168.97 | 164.00 | | 04/16/2024 | 166.66 | 1.26 | 173.80 | 165.80 | | 04/15/2024 | 171.83 | 2.60 | 175.00 | 164.00 | | 04/09/2024 | 168.28 | 1.04 | 174.29 | 165.11 | | 04/08/2024 | 174.64 | 2.20 | 178.80 | 171.60 | | 04/04/2024 | 176.18 | 2.31 | 178.90 | 164.00 | | 04/03/2024 | 168.37 | 1.52 | 174.70 | 166.65 | | 04/02/2024 | 167.73 | 2.16 | 172.90 | 161.00 | | 04/01/2024 | 161.29 | 0.52 | 163.00 | 159.50 | | 03/29/2024 | 159.05 | 0.21 | 160.47 | 157.55 | | 03/28/2024 | 159.03 | 0.37 | 161.98 | 157.82 | | 03/27/2024 | 157.63 | 0.43 | 164.50 | 156.80 | | 03/26/2024 | 161.40 | 1.15 | 165.30 | 156.50 | | 03/25/2024 | 153.77 | 0.23 | 156.81 | 152.90 | | 03/22/2024 | 153.73 | 0.32 | 158.00 | 152.50 | | 03/21/2024 | 154.94 | 0.60 | 164.00 | 153.51 | | 03/20/2024 | 162.11 | 0.75 | 167.39 | 161.00 | | 03/19/2024 | 165.37 | 1.88 | 172.44 | 163.00 | | 03/18/2024 | 164.11 | 1.20 | 167.97 | 159.00 | | 03/15/2024 | 164.60 | 2.47 | 170.46 | 160.01 | | 03/14/2024 | 158.57 | 1.66 | 158.65 | 149.50 | | 03/13/2024 | 147.58 | 1.31 | 162.30 | 147.33 | | 03/12/2024 | 159.28 | 1.43 | 173.49 | 159.28 |
|
