| |
| GHANDHARA IND. LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
650.43
|
2.07
(
%)
|
0.05
|
655.90
|
648.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 664.73 | 0.38 | 672.50 | 648.00 | | 06/30/2025 | 650.43 | 0.09 | 659.87 | 648.00 | | 06/27/2025 | 651.80 | 0.55 | 668.00 | 649.00 | | 06/26/2025 | 649.95 | 0.17 | 660.00 | 648.50 | | 06/25/2025 | 657.04 | 0.32 | 665.98 | 643.00 | | 06/24/2025 | 646.51 | 0.65 | 646.95 | 604.00 | | 06/23/2025 | 588.14 | 0.30 | 641.79 | 583.25 | | 06/20/2025 | 643.35 | 0.05 | 649.98 | 640.05 | | 06/19/2025 | 643.49 | 0.16 | 658.90 | 641.00 | | 06/18/2025 | 645.73 | 0.17 | 654.99 | 643.00 | | 06/17/2025 | 645.99 | 0.12 | 659.00 | 643.10 | | 06/16/2025 | 646.33 | 0.08 | 654.00 | 643.00 | | 06/13/2025 | 649.97 | 0.27 | 660.00 | 640.00 | | 06/12/2025 | 660.01 | 0.48 | 687.91 | 657.16 | | 06/11/2025 | 667.05 | 0.42 | 679.00 | 655.00 | | 06/10/2025 | 659.51 | 0.45 | 664.00 | 636.70 | | 06/05/2025 | 641.38 | 0.15 | 654.00 | 640.00 | | 06/04/2025 | 644.18 | 0.27 | 658.89 | 642.10 | | 06/03/2025 | 652.78 | 0.18 | 657.57 | 648.00 | | 06/02/2025 | 655.07 | 0.14 | 667.00 | 653.20 | | 05/30/2025 | 665.75 | 0.21 | 673.90 | 664.85 | | 05/29/2025 | 665.75 | 0.44 | 672.95 | 658.04 | | 05/27/2025 | 657.63 | 0.23 | 664.99 | 655.00 | | 05/26/2025 | 656.12 | 0.16 | 664.50 | 651.10 | | 05/23/2025 | 662.23 | 0.21 | 668.80 | 652.00 | | 05/22/2025 | 656.84 | 0.33 | 676.70 | 655.00 | | 05/21/2025 | 667.19 | 0.29 | 674.90 | 655.00 | | 05/20/2025 | 668.29 | 0.24 | 681.00 | 660.00 | | 05/19/2025 | 666.05 | 0.31 | 689.98 | 665.00 | | 05/16/2025 | 686.26 | 0.20 | 699.00 | 685.00 |
|
