|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 953.76 | 0.59 | 983.99 | 919.00 | | 02/11/2026 | 977.82 | 0.90 | 1,030.00 | 975.00 | | 02/10/2026 | 1,010.44 | 1.49 | 1,028.00 | 983.49 | | 02/09/2026 | 983.49 | 1.06 | 991.00 | 950.11 | | 02/06/2026 | 954.74 | 0.48 | 967.00 | 948.10 | | 02/04/2026 | 963.82 | 0.34 | 966.50 | 955.00 | | 02/03/2026 | 954.21 | 0.69 | 965.90 | 924.00 | | 02/02/2026 | 919.53 | 0.40 | 932.00 | 901.05 | | 01/30/2026 | 906.10 | 0.45 | 915.60 | 885.05 | | 01/29/2026 | 883.00 | 0.52 | 922.00 | 877.00 | | 01/28/2026 | 912.06 | 0.06 | 922.00 | 902.00 | | 01/27/2026 | 918.00 | 0.18 | 925.00 | 912.20 | | 01/26/2026 | 920.45 | 0.30 | 937.80 | 915.00 | | 01/23/2026 | 913.64 | 0.15 | 924.89 | 905.40 | | 01/22/2026 | 920.60 | 0.15 | 930.00 | 913.00 | | 01/21/2026 | 914.85 | 0.21 | 927.60 | 907.00 | | 01/20/2026 | 921.79 | 0.38 | 929.99 | 910.00 | | 01/19/2026 | 927.62 | 0.56 | 937.00 | 902.00 | | 01/16/2026 | 900.40 | 0.74 | 912.00 | 873.00 | | 01/15/2026 | 870.51 | 0.23 | 874.89 | 856.01 | | 01/14/2026 | 867.37 | 0.10 | 881.00 | 865.00 | | 01/13/2026 | 877.70 | 1.09 | 885.24 | 844.00 | | 01/12/2026 | 843.59 | 0.20 | 855.00 | 840.00 | | 01/09/2026 | 850.75 | 0.12 | 865.00 | 848.00 | | 01/08/2026 | 860.34 | 0.36 | 884.98 | 851.01 | | 01/07/2026 | 873.46 | 0.55 | 877.20 | 856.00 | | 01/06/2026 | 852.47 | 0.54 | 859.00 | 841.80 | | 01/05/2026 | 844.52 | 0.95 | 858.00 | 807.41 | | 01/02/2026 | 807.05 | 0.27 | 815.00 | 801.50 | | 01/01/2026 | 800.57 | 0.32 | 813.00 | 789.91 |
|
