|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 953.17 | 0.10 | 975.00 | 950.05 | | 06/24/2026 | 968.57 | 0.23 | 977.80 | 952.00 | | 06/23/2026 | 952.35 | 0.20 | 968.99 | 950.10 | | 06/22/2026 | 966.69 | 0.09 | 974.00 | 962.01 | | 06/19/2026 | 966.30 | 0.20 | 988.97 | 960.00 | | 06/18/2026 | 984.24 | 0.12 | 999.00 | 980.00 | | 06/17/2026 | 988.31 | 0.34 | 1,000.00 | 975.00 | | 06/16/2026 | 986.69 | 0.40 | 1,007.96 | 981.22 | | 06/15/2026 | 1,003.30 | 1.58 | 1,014.98 | 950.00 | | 06/12/2026 | 941.23 | 0.39 | 944.93 | 920.00 | | 06/11/2026 | 918.26 | 0.11 | 923.81 | 915.00 | | 06/10/2026 | 923.81 | 0.18 | 936.00 | 920.00 | | 06/09/2026 | 924.08 | 0.16 | 938.90 | 920.56 | | 06/08/2026 | 921.69 | 0.19 | 932.90 | 911.02 | | 06/05/2026 | 939.14 | 0.59 | 962.00 | 935.01 | | 06/04/2026 | 940.47 | 0.82 | 949.50 | 910.05 | | 06/03/2026 | 908.38 | 0.43 | 916.89 | 890.02 | | 06/02/2026 | 898.42 | 0.89 | 917.00 | 880.00 | | 06/01/2026 | 880.74 | 0.39 | 895.00 | 876.00 | | 05/29/2026 | 878.56 | 0.41 | 884.00 | 847.09 | | 05/25/2026 | 847.09 | 0.27 | 856.90 | 835.00 | | 05/21/2026 | 823.85 | 0.14 | 830.00 | 820.00 | | 05/20/2026 | 814.10 | 0.11 | 815.50 | 800.22 | | 05/19/2026 | 801.88 | 0.06 | 819.90 | 797.00 | | 05/18/2026 | 795.79 | 0.16 | 826.00 | 789.00 | | 05/15/2026 | 834.75 | 0.14 | 844.99 | 825.00 | | 05/14/2026 | 840.67 | 0.14 | 848.50 | 832.30 | | 05/13/2026 | 840.76 | 0.24 | 865.00 | 838.00 | | 05/12/2026 | 857.48 | 0.11 | 875.00 | 855.50 | | 05/11/2026 | 864.15 | 0.34 | 871.99 | 842.14 |
|
