| |
| GHANDHARA IND. LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
840.76
|
1.25
(
%)
|
0.07
|
848.50
|
832.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 840.67 | 0.14 | 848.50 | 832.30 | | 05/13/2026 | 840.76 | 0.24 | 865.00 | 838.00 | | 05/12/2026 | 857.48 | 0.11 | 875.00 | 855.50 | | 05/11/2026 | 864.15 | 0.34 | 871.99 | 842.14 | | 05/08/2026 | 857.55 | 0.22 | 865.01 | 851.01 | | 05/07/2026 | 868.03 | 0.60 | 876.01 | 840.00 | | 05/06/2026 | 842.45 | 0.54 | 848.00 | 805.00 | | 05/05/2026 | 792.36 | 0.19 | 796.99 | 775.05 | | 05/04/2026 | 798.79 | 0.52 | 825.00 | 788.00 | | 04/30/2026 | 799.99 | | 800.00 | 770.00 | | 04/29/2026 | 813.16 | 0.27 | 850.00 | 808.00 | | 04/28/2026 | 835.32 | 0.23 | 850.00 | 831.01 | | 04/27/2026 | 855.48 | 0.49 | 864.99 | 818.02 | | 04/24/2026 | 827.86 | 0.42 | 837.99 | 798.00 | | 04/23/2026 | 821.95 | 0.18 | 840.00 | 811.00 | | 04/22/2026 | 846.44 | 0.27 | 880.06 | 840.55 | | 04/21/2026 | 877.40 | 0.24 | 905.00 | 875.00 | | 04/20/2026 | 887.39 | 0.71 | 918.50 | 860.00 | | 04/17/2026 | 895.08 | 1.35 | 899.00 | 830.50 | | 04/16/2026 | 820.16 | 0.47 | 832.00 | 816.01 | | 04/15/2026 | 814.99 | 0.78 | 833.90 | 789.80 | | 04/14/2026 | 772.25 | 0.94 | 776.51 | 721.00 | | 04/13/2026 | 705.92 | 0.35 | 720.00 | 701.00 | | 04/10/2026 | 732.17 | 0.54 | 741.99 | 712.26 | | 04/09/2026 | 711.12 | 1.06 | 730.00 | 660.00 | | 04/08/2026 | 681.75 | 0.18 | 681.75 | 681.75 | | 04/07/2026 | 619.77 | 0.33 | 660.00 | 597.00 | | 04/06/2026 | 609.92 | 0.21 | 615.90 | 590.10 | | 04/03/2026 | 598.73 | 0.28 | 617.99 | 596.03 | | 04/02/2026 | 616.22 | 0.11 | 625.00 | 613.00 |
|
