| |
| GHANDHARA IND. LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
691.07
|
-4.07
(
%)
|
0.25
|
698.00
|
684.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 691.07 | 0.66 | 715.98 | 689.00 | | 05/13/2025 | 707.30 | 0.92 | 737.00 | 701.05 | | 05/12/2025 | 703.03 | 0.53 | 703.03 | 695.00 | | 05/08/2025 | 646.96 | 0.82 | 742.90 | 646.38 | | 05/07/2025 | 718.20 | 0.38 | 743.00 | 700.00 | | 05/06/2025 | 744.92 | 0.82 | 761.00 | 740.21 | | 05/05/2025 | 743.54 | 0.29 | 749.00 | 728.00 | | 05/02/2025 | 741.47 | 0.92 | 748.00 | 715.01 | | 04/30/2025 | 705.41 | 0.97 | 734.00 | 671.05 | | 04/29/2025 | 736.16 | 0.58 | 745.00 | 696.00 | | 04/28/2025 | 705.47 | 0.31 | 747.50 | 699.00 | | 04/25/2025 | 738.00 | 0.50 | 744.99 | 716.00 | | 04/24/2025 | 736.64 | 0.53 | 751.95 | 730.00 | | 04/23/2025 | 754.13 | 0.68 | 763.50 | 741.10 | | 04/22/2025 | 751.70 | 0.83 | 762.00 | 740.00 | | 04/21/2025 | 745.28 | 1.13 | 780.00 | 736.00 | | 04/18/2025 | 764.04 | 2.41 | 772.49 | 711.00 | | 04/17/2025 | 705.05 | 0.46 | 708.00 | 689.00 | | 04/16/2025 | 689.35 | 0.63 | 708.00 | 686.01 | | 04/15/2025 | 701.34 | 0.99 | 725.50 | 697.00 | | 04/14/2025 | 699.48 | 0.93 | 716.00 | 681.00 | | 04/11/2025 | 681.46 | 0.32 | 697.95 | 678.00 | | 04/10/2025 | 690.92 | 1.08 | 710.00 | 689.00 | | 04/09/2025 | 684.04 | 0.72 | 705.00 | 680.00 | | 04/08/2025 | 707.02 | 0.60 | 741.00 | 702.03 | | 04/07/2025 | 724.71 | 1.04 | 752.00 | 681.75 | | 04/04/2025 | 757.50 | 1.23 | 779.00 | 754.89 | | 04/03/2025 | 761.66 | 1.00 | 772.00 | 756.00 | | 03/27/2025 | 764.27 | 0.73 | 769.00 | 750.00 | | 03/26/2025 | 745.01 | | 775.00 | 739.00 |
|
