| |
| GLAXOSMITHKLINE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
98.08
|
1.92
(
%)
|
0.21
|
100.69
|
97.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 100.11 | 0.23 | 101.80 | 97.31 | | 05/02/2024 | 98.08 | 0.16 | 102.90 | 97.15 | | 04/30/2024 | 99.68 | 0.41 | 103.95 | 96.00 | | 04/29/2024 | 99.23 | 0.12 | 102.75 | 99.00 | | 04/26/2024 | 100.40 | 0.28 | 102.00 | 98.00 | | 04/25/2024 | 98.02 | 0.26 | 100.75 | 96.50 | | 04/24/2024 | 97.35 | 0.12 | 100.25 | 96.60 | | 04/23/2024 | 98.89 | 0.58 | 104.00 | 98.02 | | 04/22/2024 | 98.36 | 0.31 | 98.36 | 90.00 | | 04/19/2024 | 91.50 | 0.03 | 93.40 | 90.10 | | 04/18/2024 | 91.34 | 0.08 | 92.25 | 90.50 | | 04/17/2024 | 91.83 | 0.13 | 92.90 | 91.00 | | 04/16/2024 | 90.53 | 0.12 | 93.75 | 90.25 | | 04/15/2024 | 92.78 | 0.07 | 94.00 | 91.06 | | 04/09/2024 | 94.00 | 0.41 | 95.00 | 90.10 | | 04/08/2024 | 92.73 | 0.62 | 93.80 | 87.50 | | 04/04/2024 | 89.27 | 0.28 | 89.27 | 85.55 | | 04/03/2024 | 83.04 | 0.04 | 83.85 | 82.85 | | 04/02/2024 | 84.50 | 0.00 | 84.50 | 84.50 | | 04/01/2024 | 84.25 | 0.02 | 85.85 | 82.10 | | 03/29/2024 | 84.82 | 0.04 | 86.00 | 83.75 | | 03/28/2024 | 85.68 | 0.05 | 87.00 | 81.10 | | 03/27/2024 | 84.43 | 0.02 | 85.00 | 82.21 | | 03/26/2024 | 83.24 | 0.02 | 84.99 | 83.00 | | 03/25/2024 | 83.67 | 0.01 | 84.80 | 83.50 | | 03/22/2024 | 84.15 | 0.02 | 85.75 | 83.70 | | 03/21/2024 | 84.45 | 0.01 | 86.00 | 84.15 | | 03/20/2024 | 85.15 | 0.01 | 85.94 | 84.60 | | 03/19/2024 | 84.97 | 0.02 | 86.00 | 84.90 | | 03/18/2024 | 84.94 | 0.01 | 85.98 | 84.65 |
|
