| |
| GLAXOSMITHKLINE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
366.89
|
1.64
(
%)
|
|
370.86
|
367.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 364.22 | 0.31 | 370.86 | 363.00 | | 06/24/2026 | 366.89 | 0.21 | 368.20 | 359.50 | | 06/23/2026 | 359.21 | 0.25 | 365.50 | 358.50 | | 06/22/2026 | 363.22 | 0.27 | 372.00 | 362.10 | | 06/19/2026 | 368.67 | 0.56 | 380.00 | 367.00 | | 06/18/2026 | 377.24 | 0.54 | 384.20 | 375.40 | | 06/17/2026 | 378.97 | 0.50 | 381.99 | 373.25 | | 06/16/2026 | 380.02 | 0.77 | 382.00 | 374.02 | | 06/15/2026 | 378.57 | 1.03 | 381.40 | 365.01 | | 06/12/2026 | 353.38 | 0.19 | 358.00 | 348.11 | | 06/11/2026 | 347.18 | 0.05 | 349.00 | 345.00 | | 06/10/2026 | 349.00 | 0.11 | 350.02 | 346.02 | | 06/09/2026 | 346.68 | 0.09 | 351.75 | 346.00 | | 06/08/2026 | 346.42 | 0.08 | 349.00 | 344.01 | | 06/05/2026 | 350.87 | 0.11 | 355.38 | 348.89 | | 06/04/2026 | 348.28 | 0.05 | 350.00 | 345.00 | | 06/03/2026 | 346.50 | 0.09 | 350.50 | 346.00 | | 06/02/2026 | 349.97 | 0.11 | 352.47 | 345.00 | | 06/01/2026 | 346.29 | 0.22 | 355.00 | 343.00 | | 05/29/2026 | 354.78 | 0.35 | 357.00 | 342.00 | | 05/25/2026 | 344.25 | 0.28 | 346.00 | 339.00 | | 05/21/2026 | 339.88 | 0.26 | 343.00 | 338.51 | | 05/20/2026 | 335.60 | 0.15 | 337.00 | 331.00 | | 05/19/2026 | 331.09 | 0.23 | 342.00 | 330.00 | | 05/18/2026 | 335.53 | 0.21 | 346.99 | 333.50 | | 05/15/2026 | 345.87 | 0.05 | 348.00 | 344.50 | | 05/14/2026 | 347.18 | 0.08 | 349.90 | 346.50 | | 05/13/2026 | 348.64 | 0.05 | 351.80 | 347.00 | | 05/12/2026 | 349.96 | 0.19 | 360.00 | 349.00 | | 05/11/2026 | 358.37 | 0.23 | 363.00 | 357.50 |
|
