| |
| GLAXOSMITHKLINE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
418.41
|
-1.41
(
%)
|
|
422.85
|
416.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 415.57 | 0.09 | 422.85 | 411.77 | | 02/11/2026 | 418.41 | 0.05 | 422.00 | 417.50 | | 02/10/2026 | 420.30 | 0.17 | 426.00 | 416.02 | | 02/09/2026 | 420.06 | 0.56 | 423.67 | 415.50 | | 02/06/2026 | 415.18 | 0.28 | 428.10 | 412.43 | | 02/04/2026 | 427.50 | 0.09 | 429.95 | 425.00 | | 02/03/2026 | 429.04 | 0.30 | 432.08 | 418.06 | | 02/02/2026 | 418.06 | 0.07 | 420.99 | 415.00 | | 01/30/2026 | 419.79 | 0.25 | 428.40 | 416.00 | | 01/29/2026 | 419.62 | 0.31 | 437.90 | 415.15 | | 01/28/2026 | 419.89 | 0.13 | 425.00 | 416.26 | | 01/27/2026 | 420.36 | 0.18 | 426.49 | 417.20 | | 01/26/2026 | 426.52 | 0.19 | 433.98 | 424.00 | | 01/23/2026 | 432.61 | 0.14 | 435.00 | 422.00 | | 01/22/2026 | 429.92 | 0.24 | 437.49 | 428.00 | | 01/21/2026 | 434.91 | 0.33 | 448.00 | 433.50 | | 01/20/2026 | 440.57 | 0.70 | 443.95 | 431.00 | | 01/19/2026 | 429.11 | 0.18 | 436.70 | 425.11 | | 01/16/2026 | 428.96 | 0.34 | 432.00 | 420.00 | | 01/15/2026 | 417.17 | 0.21 | 423.00 | 416.00 | | 01/14/2026 | 419.21 | 0.47 | 430.00 | 416.02 | | 01/13/2026 | 426.73 | 0.38 | 435.00 | 423.61 | | 01/12/2026 | 431.63 | 0.30 | 446.90 | 430.10 | | 01/09/2026 | 447.01 | 0.61 | 459.27 | 443.00 | | 01/08/2026 | 450.61 | 1.45 | 455.25 | 439.02 | | 01/07/2026 | 442.03 | 1.21 | 444.40 | 420.00 | | 01/06/2026 | 421.36 | 0.39 | 424.00 | 412.12 | | 01/05/2026 | 421.33 | 0.77 | 425.00 | 415.00 | | 01/02/2026 | 410.30 | 0.88 | 412.90 | 401.00 | | 01/01/2026 | 400.05 | 0.98 | 402.98 | 389.00 |
|
