| |
| GLAXOSMITHKLINE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
390.42
|
0.56
(
%)
|
0.01
|
392.50
|
388.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 390.42 | 0.11 | 393.00 | 388.53 | | 12/12/2025 | 390.50 | 0.10 | 394.24 | 389.50 | | 12/11/2025 | 390.47 | 0.05 | 392.89 | 389.00 | | 12/10/2025 | 389.94 | 0.17 | 393.98 | 389.00 | | 12/09/2025 | 391.67 | 0.10 | 394.99 | 390.01 | | 12/08/2025 | 390.53 | 0.16 | 399.00 | 389.94 | | 12/05/2025 | 394.13 | 0.07 | 398.00 | 391.00 | | 12/04/2025 | 393.01 | 0.04 | 397.00 | 392.50 | | 12/03/2025 | 394.54 | 0.03 | 397.32 | 392.90 | | 12/02/2025 | 395.49 | 0.08 | 401.48 | 395.00 | | 12/01/2025 | 399.44 | 0.22 | 407.97 | 398.00 | | 11/28/2025 | 399.48 | 0.32 | 404.99 | 387.00 | | 11/27/2025 | 388.62 | 0.08 | 391.83 | 385.02 | | 11/26/2025 | 386.04 | 0.10 | 388.90 | 382.00 | | 11/25/2025 | 386.12 | 0.24 | 390.00 | 381.00 | | 11/24/2025 | 386.33 | 0.07 | 390.00 | 377.00 | | 11/21/2025 | 389.53 | 0.11 | 394.00 | 389.06 | | 11/20/2025 | 392.20 | 0.14 | 395.00 | 388.09 | | 11/19/2025 | 389.08 | 0.06 | 391.98 | 388.00 | | 11/18/2025 | 388.26 | 0.13 | 393.95 | 387.00 | | 11/17/2025 | 390.14 | 0.11 | 398.90 | 388.00 | | 11/14/2025 | 393.75 | 0.10 | 397.00 | 392.00 | | 11/13/2025 | 394.01 | 0.06 | 398.00 | 393.00 | | 11/12/2025 | 394.60 | 0.03 | 398.50 | 393.00 | | 11/11/2025 | 395.24 | 0.10 | 402.30 | 393.00 | | 11/10/2025 | 402.63 | 0.27 | 410.00 | 398.24 | | 11/07/2025 | 398.38 | 0.23 | 399.40 | 387.13 | | 11/06/2025 | 388.65 | 0.08 | 393.79 | 386.00 | | 11/05/2025 | 390.83 | 0.10 | 397.02 | 390.00 | | 11/04/2025 | 396.20 | 0.06 | 403.00 | 395.00 |
|
