| |
| GLAXOSMITHKLINE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
348.64
|
-1.14
(
%)
|
0.04
|
349.90
|
346.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 347.18 | 0.08 | 349.90 | 346.50 | | 05/13/2026 | 348.64 | 0.05 | 351.80 | 347.00 | | 05/12/2026 | 349.96 | 0.19 | 360.00 | 349.00 | | 05/11/2026 | 358.37 | 0.23 | 363.00 | 357.50 | | 05/08/2026 | 364.64 | 0.15 | 367.10 | 362.00 | | 05/07/2026 | 369.07 | 0.19 | 370.00 | 364.00 | | 05/06/2026 | 366.72 | 0.41 | 374.00 | 355.02 | | 05/05/2026 | 351.74 | 0.27 | 355.00 | 335.00 | | 05/04/2026 | 338.94 | 0.41 | 355.00 | 337.00 | | 04/30/2026 | 346.90 | | 346.90 | 335.55 | | 04/29/2026 | 349.16 | 0.17 | 361.90 | 345.15 | | 04/28/2026 | 356.56 | 0.20 | 361.00 | 355.10 | | 04/27/2026 | 363.35 | 0.56 | 367.99 | 357.02 | | 04/24/2026 | 364.73 | 0.46 | 375.35 | 358.00 | | 04/23/2026 | 382.32 | 0.44 | 384.99 | 376.11 | | 04/22/2026 | 387.15 | 0.43 | 393.00 | 385.51 | | 04/21/2026 | 395.40 | 0.72 | 399.50 | 387.11 | | 04/20/2026 | 389.55 | 0.38 | 393.90 | 376.00 | | 04/17/2026 | 393.49 | 0.35 | 397.00 | 381.02 | | 04/16/2026 | 380.23 | 0.17 | 384.99 | 378.99 | | 04/15/2026 | 379.05 | 0.41 | 386.00 | 376.00 | | 04/14/2026 | 370.45 | 0.33 | 374.50 | 360.02 | | 04/13/2026 | 354.20 | 0.27 | 358.98 | 350.00 | | 04/10/2026 | 368.11 | 0.33 | 371.01 | 360.60 | | 04/09/2026 | 362.78 | 0.86 | 375.50 | 335.00 | | 04/08/2026 | 356.51 | 0.60 | 356.51 | 341.02 | | 04/07/2026 | 324.10 | 0.27 | 327.00 | 317.80 | | 04/06/2026 | 323.83 | 0.23 | 327.99 | 316.50 | | 04/03/2026 | 324.30 | 0.22 | 329.48 | 315.00 | | 04/02/2026 | 325.74 | 0.32 | 327.90 | 313.20 |
|
