| |
| GILLETTE PAKISTAN LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
258.51
|
25.48
(
%)
|
|
284.36
|
247.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 280.10 | 0.02 | 284.36 | 247.06 | | 05/13/2025 | 258.51 | 0.01 | 264.00 | 231.18 | | 05/12/2025 | 250.14 | 0.04 | 251.75 | 210.00 | | 05/08/2025 | 237.19 | 0.05 | 237.19 | 194.10 | | 05/07/2025 | 215.63 | 0.02 | 215.63 | 185.00 | | 05/06/2025 | 196.03 | 0.01 | 196.03 | 178.26 | | 05/05/2025 | 178.21 | 0.01 | 178.21 | 161.00 | | 05/02/2025 | 162.01 | 0.01 | 163.57 | 150.00 | | 04/30/2025 | 148.70 | 0.01 | 159.87 | 138.21 | | 04/29/2025 | 153.57 | 0.00 | 164.50 | 145.10 | | 04/28/2025 | 149.99 | 0.00 | 150.00 | 150.00 | | 04/25/2025 | 149.99 | 0.00 | 154.99 | 145.01 | | 04/24/2025 | 150.24 | 0.00 | 155.00 | 150.00 | | 04/23/2025 | 154.92 | 0.00 | 154.95 | 145.11 | | 04/22/2025 | 154.55 | 0.00 | 160.00 | 153.10 | | 04/21/2025 | 155.61 | 0.01 | 165.00 | 151.00 | | 04/18/2025 | 163.79 | 0.01 | 172.00 | 161.02 | | 04/17/2025 | 175.60 | 0.03 | 185.88 | 165.01 | | 04/16/2025 | 168.98 | 0.02 | 168.98 | 158.25 | | 04/15/2025 | 153.62 | 0.00 | 153.62 | 139.66 | | 04/14/2025 | 139.65 | 0.00 | 140.22 | 136.00 | | 04/11/2025 | 141.06 | 0.00 | 144.49 | 138.00 | | 04/10/2025 | 139.99 | 0.00 | 142.00 | 139.00 | | 04/09/2025 | 139.99 | 0.00 | 139.99 | 132.45 | | 04/08/2025 | 139.89 | 0.00 | 139.00 | 138.99 | | 04/07/2025 | 139.89 | 0.00 | 149.00 | 130.00 | | 04/04/2025 | 142.05 | 0.00 | 142.50 | 142.00 | | 04/03/2025 | 142.44 | 0.00 | 144.99 | 141.00 | | 03/27/2025 | 146.63 | 0.00 | 149.00 | 145.00 | | 03/26/2025 | 146.00 | | 146.00 | 142.14 |
|
