| |
| GILLETTE PAKISTAN LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
713.44
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/13/2026 | 713.44 | 0.00 | 714.00 | 700.00 | | 05/12/2026 | 700.00 | 0.00 | 711.99 | 700.00 | | 05/11/2026 | 713.68 | 0.00 | 749.00 | 700.00 | | 05/08/2026 | 700.02 | 0.04 | 725.00 | 700.00 | | 05/07/2026 | 700.01 | 0.00 | 719.99 | 700.00 | | 05/06/2026 | 700.00 | 0.01 | 710.00 | 700.00 | | 05/05/2026 | 700.00 | 0.01 | 701.07 | 700.00 | | 05/04/2026 | 709.02 | 0.00 | 712.00 | 700.01 | | 04/30/2026 | 700.00 | | 721.00 | 700.00 | | 04/29/2026 | 716.27 | 0.00 | 724.49 | 700.00 | | 04/28/2026 | 700.01 | 0.01 | 727.00 | 700.00 | | 04/27/2026 | 727.67 | 0.00 | 735.00 | 715.01 | | 04/24/2026 | 727.67 | 0.00 | 768.98 | 704.00 | | 04/23/2026 | 732.52 | 0.00 | 739.90 | 727.01 | | 04/22/2026 | 727.58 | 0.00 | 795.00 | 721.93 | | 04/21/2026 | 747.09 | 0.01 | 821.34 | 701.00 | | 04/20/2026 | 746.67 | 0.00 | 750.00 | 700.00 | | 04/17/2026 | 733.41 | 0.00 | 770.00 | 700.00 | | 04/16/2026 | 700.00 | 0.00 | 709.97 | 700.00 | | 04/15/2026 | 700.00 | 0.00 | 713.96 | 700.00 | | 04/14/2026 | 700.00 | 0.00 | 700.00 | 700.00 | | 04/13/2026 | 700.00 | 0.00 | 700.00 | 700.00 | | 04/10/2026 | 700.00 | 0.00 | 700.11 | 700.00 | | 04/09/2026 | 700.00 | 0.00 | 770.17 | 700.00 | | 04/08/2026 | 700.15 | 0.00 | 730.00 | 700.00 | | 04/07/2026 | 700.00 | 0.00 | 701.99 | 700.00 | | 04/06/2026 | 700.00 | 0.00 | 702.00 | 700.00 | | 04/03/2026 | 700.00 | 0.00 | 702.78 | 700.00 | | 04/02/2026 | 700.00 | 0.07 | 702.96 | 700.00 | | 04/01/2026 | 700.00 | 0.00 | 702.99 | 700.00 |
|
