| |
| GILLETTE PAKISTAN LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
700.00
|
0
(
%)
|
|
700.00
|
700.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 700.00 | 0.00 | 700.00 | 700.00 | | 02/11/2026 | 700.00 | 0.00 | 700.00 | 700.00 | | 02/10/2026 | 700.00 | 0.00 | 700.00 | 700.00 | | 02/09/2026 | 700.00 | 0.01 | 700.00 | 700.00 | | 02/06/2026 | 617.02 | 0.04 | 617.02 | 561.01 | | 02/04/2026 | 560.93 | 0.01 | 579.00 | 550.11 | | 02/03/2026 | 560.28 | 0.04 | 580.00 | 555.00 | | 02/02/2026 | 571.93 | 0.03 | 617.84 | 539.32 | | 01/30/2026 | 599.24 | 0.11 | 599.24 | 581.00 | | 01/29/2026 | 544.76 | 0.00 | 544.76 | 544.76 | | 01/28/2026 | 495.24 | 0.00 | 495.24 | 495.24 | | 01/27/2026 | 450.22 | 0.01 | 450.22 | 450.22 | | 01/26/2026 | 409.29 | 0.00 | 434.00 | 405.10 | | 01/23/2026 | 414.05 | 0.00 | 427.90 | 405.00 | | 01/22/2026 | 420.19 | 0.00 | 427.99 | 413.90 | | 01/21/2026 | 413.73 | 0.00 | 434.00 | 410.11 | | 01/20/2026 | 429.29 | 0.00 | 432.98 | 418.00 | | 01/19/2026 | 433.63 | 0.00 | 434.99 | 406.15 | | 01/16/2026 | 429.97 | 0.00 | 431.99 | 410.15 | | 01/15/2026 | 427.91 | 0.00 | 439.00 | 421.00 | | 01/14/2026 | 432.72 | 0.00 | 459.79 | 415.00 | | 01/13/2026 | 438.16 | 0.00 | 464.99 | 428.03 | | 01/12/2026 | 453.32 | 0.00 | 459.99 | 423.00 | | 01/09/2026 | 451.74 | 0.00 | 479.00 | 405.16 | | 01/08/2026 | 441.17 | 0.00 | 450.00 | 432.01 | | 01/07/2026 | 432.72 | 0.00 | 445.00 | 431.01 | | 01/06/2026 | 439.00 | 0.00 | 450.00 | 435.00 | | 01/05/2026 | 446.02 | 0.00 | 459.99 | 410.00 | | 01/02/2026 | 440.47 | 0.00 | 454.00 | 430.00 | | 01/01/2026 | 438.22 | 0.00 | 444.00 | 412.05 |
|
