| |
| GOC (PAK) Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
112.11
|
2.89
(
%)
|
|
119.00
|
115.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 112.11 | 0.00 | 119.00 | 110.00 | | 06/24/2026 | 112.11 | 0.00 | 114.14 | 112.00 | | 06/23/2026 | 114.14 | 0.00 | 120.00 | 114.00 | | 06/22/2026 | 115.72 | 0.00 | 124.12 | 115.50 | | 06/19/2026 | 117.00 | 0.00 | 121.00 | 116.00 | | 06/18/2026 | 116.90 | 0.00 | 121.00 | 114.00 | | 06/17/2026 | 117.18 | 0.00 | 117.00 | 112.00 | | 06/16/2026 | 117.18 | 0.00 | 122.00 | 111.00 | | 06/15/2026 | 118.26 | 0.01 | 129.00 | 111.11 | | 06/12/2026 | 123.00 | 0.00 | 128.00 | 121.00 | | 06/11/2026 | 128.60 | 0.01 | 135.90 | 120.00 | | 06/10/2026 | 131.90 | 0.01 | 140.00 | 130.45 | | 06/09/2026 | 129.33 | 0.01 | 129.94 | 126.00 | | 06/08/2026 | 118.13 | 0.02 | 118.13 | 105.00 | | 06/05/2026 | 107.39 | 0.01 | 107.39 | 98.25 | | 06/04/2026 | 97.63 | 0.00 | 102.89 | 95.00 | | 06/03/2026 | 97.63 | 0.00 | 105.89 | 92.53 | | 06/02/2026 | 97.63 | 0.00 | 101.99 | 94.11 | | 06/01/2026 | 97.63 | 0.00 | 103.99 | 97.50 | | 05/29/2026 | 97.41 | 0.00 | 104.37 | 93.01 | | 05/25/2026 | 94.88 | 0.00 | 98.00 | 94.00 | | 05/21/2026 | 95.02 | 0.00 | 99.99 | 95.50 | | 05/20/2026 | 95.02 | 0.00 | 96.00 | 95.50 | | 05/19/2026 | 95.02 | 0.00 | 97.87 | 95.00 | | 05/18/2026 | 95.02 | 0.00 | 104.39 | 94.01 | | 05/15/2026 | 104.39 | 0.01 | 124.26 | 101.66 | | 05/14/2026 | 112.96 | 0.00 | 112.96 | 112.96 | | 05/13/2026 | 102.69 | 0.00 | 102.69 | 101.00 | | 05/12/2026 | 93.35 | 0.00 | 93.35 | 85.00 | | 05/11/2026 | 84.86 | 0.00 | 92.95 | 88.01 |
|
