| |
| GOC (PAK) Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
100.75
|
5.15
(
%)
|
|
105.90
|
105.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 100.75 | 0.00 | 105.90 | 100.75 | | 02/11/2026 | 100.75 | 0.00 | 106.00 | 95.00 | | 02/10/2026 | 100.75 | 0.00 | 105.99 | 92.05 | | 02/09/2026 | 100.75 | 0.00 | 107.00 | 107.00 | | 02/06/2026 | 100.75 | 0.00 | 107.00 | 100.75 | | 02/04/2026 | 100.75 | 0.00 | 107.06 | 107.00 | | 02/03/2026 | 100.75 | 0.00 | 107.07 | 105.58 | | 02/02/2026 | 100.75 | 0.00 | 107.06 | 101.00 | | 01/30/2026 | 100.75 | 0.00 | 107.06 | 100.00 | | 01/29/2026 | 103.26 | 0.00 | 107.06 | 101.00 | | 01/28/2026 | 104.75 | 0.00 | 106.80 | 104.00 | | 01/27/2026 | 106.60 | 0.00 | 109.97 | 106.60 | | 01/26/2026 | 106.60 | 0.00 | 109.93 | 106.35 | | 01/23/2026 | 106.32 | 0.00 | 111.00 | 104.00 | | 01/22/2026 | 102.19 | 0.00 | 111.00 | 111.00 | | 01/21/2026 | 102.19 | 0.00 | 111.00 | 102.02 | | 01/20/2026 | 111.00 | 0.00 | 111.50 | 108.00 | | 01/19/2026 | 108.77 | 0.00 | 111.50 | 109.10 | | 01/16/2026 | 108.77 | 0.00 | 111.00 | 108.80 | | 01/15/2026 | 108.77 | 0.00 | 110.50 | 108.25 | | 01/14/2026 | 108.23 | 0.00 | 111.63 | 108.20 | | 01/13/2026 | 108.12 | 0.00 | 113.95 | 111.00 | | 01/12/2026 | 108.12 | 0.00 | 115.00 | 108.05 | | 01/09/2026 | 116.24 | 0.00 | 116.99 | 110.50 | | 01/08/2026 | 116.24 | 0.00 | 117.00 | 112.20 | | 01/07/2026 | 112.14 | 0.00 | 115.00 | 112.11 | | 01/06/2026 | 112.12 | 0.00 | 115.00 | 109.02 | | 01/05/2026 | 113.02 | 0.00 | 116.00 | 109.10 | | 01/02/2026 | 113.02 | 0.00 | 114.49 | 108.00 | | 01/01/2026 | 114.53 | 0.00 | 115.64 | 106.10 |
|
