| |
| GOC (PAK) Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
102.69
|
10.27
(
%)
|
0.00
|
112.96
|
112.96
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 112.96 | 0.00 | 112.96 | 112.96 | | 05/13/2026 | 102.69 | 0.00 | 102.69 | 101.00 | | 05/12/2026 | 93.35 | 0.00 | 93.35 | 85.00 | | 05/11/2026 | 84.86 | 0.00 | 92.95 | 88.01 | | 05/08/2026 | 84.86 | 0.00 | 93.35 | 85.00 | | 05/07/2026 | 84.86 | 0.00 | 90.00 | 86.50 | | 05/06/2026 | 84.86 | 0.00 | 90.00 | 89.95 | | 05/05/2026 | 84.86 | 0.00 | 88.95 | 85.00 | | 05/04/2026 | 84.86 | 0.00 | 93.10 | 87.11 | | 04/30/2026 | 84.86 | | 92.00 | 84.86 | | 04/29/2026 | 84.86 | 0.00 | 91.00 | 78.11 | | 04/28/2026 | 86.71 | 0.00 | 94.99 | 86.73 | | 04/27/2026 | 86.71 | 0.00 | 89.98 | 86.11 | | 04/24/2026 | 86.71 | 0.00 | 99.99 | 84.21 | | 04/23/2026 | 93.52 | 0.00 | 99.90 | 92.01 | | 04/22/2026 | 93.52 | 0.00 | 99.99 | 99.00 | | 04/21/2026 | 93.52 | 0.00 | 101.99 | 92.00 | | 04/20/2026 | 93.52 | 0.00 | 103.00 | 90.10 | | 04/17/2026 | 99.48 | 0.00 | 105.84 | 87.35 | | 04/16/2026 | 96.23 | 0.00 | 99.28 | 87.10 | | 04/15/2026 | 90.25 | 0.00 | 90.25 | 85.05 | | 04/14/2026 | 90.25 | 0.00 | 92.99 | 83.00 | | 04/13/2026 | 90.25 | 0.00 | 90.00 | 84.01 | | 04/10/2026 | 90.25 | 0.00 | 90.38 | 80.01 | | 04/09/2026 | 82.16 | 0.00 | 86.88 | 79.00 | | 04/08/2026 | 79.00 | 0.00 | 86.90 | 79.00 | | 04/07/2026 | 79.00 | 0.00 | 86.90 | 86.90 | | 04/06/2026 | 79.00 | 0.00 | 95.92 | 78.49 | | 04/02/2026 | 87.21 | 0.00 | 87.21 | 87.07 | | 04/01/2026 | 87.21 | 0.00 | 87.32 | 81.00 |
|
