| |
| GOC (PAK) Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
115.17
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 115.17 | 0.00 | 120.00 | 115.10 | | 12/12/2025 | 117.02 | 0.00 | 118.00 | 115.00 | | 12/11/2025 | 108.72 | 0.00 | 120.00 | 108.30 | | 12/10/2025 | 114.32 | 0.00 | 120.00 | 112.00 | | 12/09/2025 | 114.32 | 0.01 | 120.94 | 111.03 | | 12/08/2025 | 112.92 | 0.00 | 122.99 | 112.02 | | 12/05/2025 | 116.04 | 0.00 | 116.93 | 111.11 | | 12/04/2025 | 114.52 | 0.00 | 116.90 | 110.01 | | 12/03/2025 | 116.80 | 0.00 | 116.90 | 108.10 | | 12/02/2025 | 108.58 | 0.00 | 117.90 | 109.25 | | 12/01/2025 | 108.58 | 0.00 | 119.49 | 108.25 | | 11/28/2025 | 113.31 | 0.00 | 119.00 | 113.35 | | 11/27/2025 | 113.31 | 0.00 | 118.00 | 110.00 | | 11/26/2025 | 110.80 | 0.00 | 119.89 | 105.55 | | 11/25/2025 | 114.27 | 0.00 | 129.00 | 111.51 | | 11/24/2025 | 122.54 | 0.00 | 136.99 | 121.00 | | 11/21/2025 | 126.76 | 0.00 | 127.69 | 115.01 | | 11/20/2025 | 116.11 | 0.00 | 124.80 | 111.25 | | 11/19/2025 | 118.00 | 0.00 | 124.90 | 116.05 | | 11/18/2025 | 118.00 | 0.00 | 119.00 | 112.03 | | 11/17/2025 | 118.00 | 0.00 | 119.83 | 111.40 | | 11/14/2025 | 111.30 | 0.00 | 119.90 | 117.99 | | 11/13/2025 | 111.30 | 0.00 | 119.90 | 111.25 | | 11/12/2025 | 119.53 | 0.00 | 119.93 | 110.16 | | 11/11/2025 | 119.53 | 0.00 | 123.00 | 113.00 | | 11/10/2025 | 119.53 | 0.00 | 119.93 | 108.01 | | 11/07/2025 | 115.84 | 0.00 | 121.29 | 112.15 | | 11/06/2025 | 115.32 | 0.00 | 129.00 | 112.88 | | 11/05/2025 | 119.94 | 0.00 | 121.00 | 117.00 | | 11/04/2025 | 122.64 | 0.00 | 128.00 | 112.25 |
|
