| |
| GOC (PAK) Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.20
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2024 | 47.20 | 0.00 | 47.20 | 47.20 | | 03/14/2024 | 51.00 | 0.00 | 51.00 | 51.00 | | 03/12/2024 | 54.83 | 0.00 | 54.83 | 54.83 | | 03/05/2024 | 51.00 | 0.00 | 51.00 | 51.00 | | 03/04/2024 | 50.00 | 0.00 | 51.00 | 50.00 | | 03/01/2024 | 51.00 | 0.00 | 51.00 | 51.00 | | 02/29/2024 | 51.00 | 0.00 | 51.00 | 50.00 | | 02/28/2024 | 50.78 | 0.00 | 51.00 | 50.78 | | 02/23/2024 | 51.99 | 0.00 | 51.99 | 51.99 | | 02/22/2024 | 51.99 | 0.00 | 51.99 | 51.99 | | 02/21/2024 | 51.99 | 0.00 | 51.99 | 51.99 | | 02/20/2024 | 51.99 | 0.00 | 51.99 | 51.99 | | 02/15/2024 | 52.80 | 0.00 | | | | 02/06/2024 | 49.80 | 0.00 | 51.00 | 47.20 | | 02/02/2024 | 51.00 | 0.00 | 51.00 | 51.00 | | 01/31/2024 | 51.00 | 0.00 | 51.00 | 51.00 | | 01/24/2024 | 51.00 | 0.00 | 51.00 | 51.00 | | 01/23/2024 | 52.01 | 0.01 | 52.01 | 52.01 | | 01/22/2024 | 51.80 | 0.00 | 51.80 | 51.80 | | 01/04/2024 | 56.00 | 0.00 | 56.00 | 56.00 | | 01/01/2024 | 55.00 | 0.00 | 55.00 | 47.65 | | 12/19/2023 | 51.50 | 0.01 | 52.00 | 51.50 | | 12/18/2023 | 54.30 | 0.00 | 54.30 | 54.30 | | 12/13/2023 | 50.51 | 0.00 | 56.49 | 50.51 | | 11/30/2023 | 53.00 | 0.00 | 59.00 | 53.00 | | 11/29/2023 | 55.41 | 0.00 | 55.41 | 55.41 | | 11/24/2023 | 59.90 | 0.00 | 59.90 | 56.00 | | 11/23/2023 | 60.00 | 0.00 | 60.00 | 60.00 | | 11/21/2023 | 55.84 | 0.00 | 55.84 | 55.84 | | 11/15/2023 | 52.67 | 0.00 | 52.67 | 52.60 |
|
