| |
| GRAYS LEASING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.21
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/18/2024 | 3.21 | 0.00 | 3.21 | 3.21 | | 04/03/2024 | 3.10 | 0.00 | 3.10 | 3.10 | | 03/21/2024 | 3.30 | 0.00 | 3.30 | 3.30 | | 03/14/2024 | 3.17 | 0.00 | 3.20 | 3.17 | | 03/11/2024 | 3.60 | 0.00 | 3.60 | 3.15 | | 03/08/2024 | 3.73 | 0.01 | 3.84 | 3.50 | | 03/04/2024 | 3.10 | 0.01 | 3.11 | 3.10 | | 03/01/2024 | 3.10 | 0.00 | 3.10 | 3.10 | | 02/21/2024 | 3.11 | 0.00 | 3.11 | 3.11 | | 02/13/2024 | 3.10 | 0.01 | 3.10 | 3.10 | | 01/31/2024 | 3.11 | 0.00 | 3.12 | 3.10 | | 01/26/2024 | 3.15 | 0.00 | 3.15 | 3.15 | | 01/22/2024 | 3.20 | 0.00 | 3.20 | 3.20 | | 01/18/2024 | 3.16 | 0.00 | 3.16 | 3.15 | | 01/10/2024 | 3.54 | 0.00 | 3.54 | 3.53 | | 01/04/2024 | 3.23 | 0.00 | 3.25 | 3.20 | | 12/28/2023 | 3.26 | 0.00 | 3.45 | 3.26 | | 12/27/2023 | 3.20 | 0.01 | 3.20 | 3.15 | | 12/26/2023 | 3.20 | 0.00 | 3.20 | 3.20 | | 12/22/2023 | 3.16 | 0.00 | 3.16 | 3.16 | | 12/21/2023 | 3.22 | 0.01 | 3.25 | 3.20 | | 12/19/2023 | 3.30 | 0.00 | 3.65 | 3.30 | | 12/18/2023 | 3.76 | 0.02 | 4.18 | 3.60 | | 12/15/2023 | 3.50 | 0.01 | 3.59 | 3.35 | | 12/14/2023 | 3.43 | 0.02 | 3.60 | 3.18 | | 12/13/2023 | 2.99 | 0.03 | 3.27 | 2.80 | | 12/12/2023 | 3.25 | 0.01 | 3.35 | 3.21 | | 12/11/2023 | 3.28 | 0.01 | 3.30 | 3.15 | | 12/08/2023 | 3.21 | 0.01 | 3.35 | 3.21 | | 12/07/2023 | 3.25 | 0.00 | 3.27 | 3.25 |
|
