| |
| GRAYS LEASING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.79
|
0.11
(
%)
|
0.12
|
23.75
|
20.28
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 21.33 | 0.13 | 23.75 | 20.28 | | 08/12/2026 | 21.79 | 0.00 | 21.99 | 20.81 | | 08/11/2026 | 21.36 | 0.03 | 21.99 | 20.23 | | 08/10/2026 | 21.13 | 0.04 | 22.80 | 21.03 | | 08/07/2026 | 22.23 | 0.16 | 22.90 | 20.52 | | 08/06/2026 | 21.04 | 0.59 | 23.83 | 20.00 | | 08/05/2026 | 21.66 | 0.03 | 23.33 | 21.39 | | 08/04/2026 | 23.33 | 0.03 | 24.45 | 20.87 | | 08/03/2026 | 22.64 | 0.01 | 22.80 | 20.81 | | 07/31/2026 | 22.90 | 0.00 | 23.00 | 22.00 | | 07/30/2026 | 22.90 | 0.01 | 22.90 | 21.56 | | 07/29/2026 | 22.85 | 0.02 | 23.32 | 20.25 | | 07/28/2026 | 21.65 | 0.01 | 23.00 | 20.20 | | 07/27/2026 | 21.95 | 0.02 | 22.90 | 20.70 | | 07/24/2026 | 21.62 | 0.07 | 23.00 | 20.50 | | 07/23/2026 | 22.34 | 0.32 | 25.26 | 21.10 | | 07/22/2026 | 22.96 | 0.00 | 22.99 | 21.50 | | 07/21/2026 | 22.45 | 0.01 | 22.51 | 20.55 | | 07/20/2026 | 21.61 | 0.00 | 22.98 | 20.61 | | 07/17/2026 | 22.47 | 0.01 | 23.22 | 22.01 | | 07/16/2026 | 22.65 | 0.02 | 22.89 | 20.06 | | 07/15/2026 | 21.00 | 0.01 | 21.36 | 21.00 | | 07/14/2026 | 20.50 | 0.05 | 21.69 | 20.01 | | 07/13/2026 | 21.49 | 0.02 | 21.70 | 20.00 | | 07/10/2026 | 21.36 | 0.02 | 21.40 | 20.01 | | 07/09/2026 | 20.56 | 0.01 | 21.29 | 20.01 | | 07/08/2026 | 20.84 | 0.02 | 21.94 | 20.06 | | 07/07/2026 | 21.17 | 0.00 | 21.92 | 20.31 | | 07/06/2026 | 21.36 | 0.07 | 21.50 | 20.04 | | 07/03/2026 | 20.52 | 0.06 | 21.90 | 19.62 |
|
