| |
| GRAYS LEASING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.33
|
0.17
(
%)
|
|
20.93
|
19.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 20.36 | 0.02 | 20.93 | 19.10 | | 06/24/2026 | 20.33 | 0.01 | 20.40 | 19.02 | | 06/23/2026 | 19.32 | 0.03 | 20.45 | 19.10 | | 06/22/2026 | 19.70 | 0.02 | 21.00 | 19.00 | | 06/19/2026 | 20.10 | 0.01 | 21.15 | 20.00 | | 06/18/2026 | 20.59 | 0.00 | 21.98 | 20.10 | | 06/17/2026 | 20.57 | 0.03 | 22.90 | 20.00 | | 06/16/2026 | 22.13 | 0.27 | 22.55 | 19.52 | | 06/15/2026 | 20.50 | 0.03 | 21.60 | 19.50 | | 06/12/2026 | 21.25 | 0.01 | 23.00 | 21.10 | | 06/11/2026 | 21.81 | 0.01 | 22.50 | 20.71 | | 06/10/2026 | 21.68 | 0.01 | 23.28 | 21.20 | | 06/09/2026 | 23.01 | 0.04 | 23.50 | 22.25 | | 06/08/2026 | 23.46 | 0.09 | 25.14 | 23.00 | | 06/05/2026 | 25.14 | 0.44 | 25.14 | 23.55 | | 06/04/2026 | 22.85 | 0.60 | 22.98 | 20.80 | | 06/03/2026 | 20.89 | 0.15 | 20.89 | 18.81 | | 06/02/2026 | 18.99 | 0.01 | 20.10 | 18.71 | | 06/01/2026 | 19.84 | 0.00 | 19.99 | 18.55 | | 05/29/2026 | 19.84 | 0.01 | 20.90 | 19.17 | | 05/25/2026 | 19.73 | 0.00 | 20.48 | 19.40 | | 05/21/2026 | 20.99 | 0.00 | 21.88 | 19.31 | | 05/20/2026 | 20.39 | 0.00 | 21.49 | 19.30 | | 05/19/2026 | 21.28 | 0.00 | 21.37 | 20.12 | | 05/18/2026 | 21.11 | 0.01 | 22.49 | 19.61 | | 05/15/2026 | 21.49 | 0.01 | 22.00 | 20.51 | | 05/14/2026 | 21.38 | 0.08 | 21.99 | 19.99 | | 05/13/2026 | 20.06 | 0.00 | 20.49 | 19.04 | | 05/12/2026 | 20.06 | 0.01 | 20.45 | 18.35 | | 05/11/2026 | 19.99 | 0.01 | 20.40 | 18.70 |
|
