| |
| GRAYS LEASING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.06
|
1.52
(
%)
|
0.08
|
21.99
|
19.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 21.38 | 0.08 | 21.99 | 19.99 | | 05/13/2026 | 20.06 | 0.00 | 20.49 | 19.04 | | 05/12/2026 | 20.06 | 0.01 | 20.45 | 18.35 | | 05/11/2026 | 19.99 | 0.01 | 20.40 | 18.70 | | 05/08/2026 | 20.26 | 0.00 | 20.99 | 19.81 | | 05/07/2026 | 19.81 | 0.00 | 20.91 | 19.68 | | 05/06/2026 | 20.51 | 0.01 | 20.98 | 18.62 | | 05/05/2026 | 20.49 | 0.00 | 21.39 | 21.30 | | 05/04/2026 | 20.49 | 0.00 | 20.97 | 18.93 | | 04/30/2026 | 19.99 | | 20.87 | 19.45 | | 04/29/2026 | 19.44 | 0.00 | 20.48 | 19.19 | | 04/28/2026 | 19.19 | 0.01 | 21.00 | 19.07 | | 04/27/2026 | 19.54 | 0.02 | 21.00 | 19.05 | | 04/24/2026 | 20.88 | 0.01 | 22.49 | 20.20 | | 04/23/2026 | 22.44 | 0.01 | 22.78 | 21.87 | | 04/22/2026 | 21.74 | 0.00 | 22.45 | 21.50 | | 04/21/2026 | 22.04 | 0.04 | 22.14 | 20.14 | | 04/20/2026 | 20.35 | 0.01 | 20.37 | 19.19 | | 04/17/2026 | 19.79 | 0.00 | 21.09 | 18.25 | | 04/16/2026 | 20.07 | 0.00 | 20.09 | 20.00 | | 04/15/2026 | 20.10 | 0.00 | 20.78 | 19.14 | | 04/14/2026 | 20.28 | 0.01 | 20.79 | 19.22 | | 04/13/2026 | 19.31 | 0.00 | 20.17 | 19.14 | | 04/10/2026 | 20.22 | 0.00 | 20.30 | 18.76 | | 04/09/2026 | 20.29 | 0.00 | 20.49 | 19.52 | | 04/08/2026 | 19.74 | 0.02 | 21.02 | 18.26 | | 04/07/2026 | 19.12 | 0.01 | 20.88 | 18.87 | | 04/06/2026 | 19.99 | 0.04 | 22.18 | 19.80 | | 04/03/2026 | 21.85 | 0.00 | 22.00 | 18.65 | | 04/02/2026 | 20.55 | 0.00 | 21.99 | 20.30 |
|
