| |
| GRAYS LEASING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.21
|
0.29
(
%)
|
0.03
|
6.50
|
6.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 7.21 | 0.11 | 7.21 | 6.13 | | 06/30/2025 | 6.21 | 0.06 | 6.70 | 6.00 | | 06/27/2025 | 6.54 | 0.00 | 7.00 | 6.53 | | 06/26/2025 | 7.15 | 0.12 | 7.50 | 7.15 | | 06/25/2025 | 6.83 | 0.27 | 6.83 | 6.00 | | 06/24/2025 | 5.83 | 0.03 | 6.50 | 5.40 | | 06/23/2025 | 6.27 | 0.21 | 6.80 | 5.11 | | 06/20/2025 | 5.80 | 0.01 | 6.50 | 5.55 | | 06/19/2025 | 6.30 | 0.07 | 6.88 | 6.10 | | 06/18/2025 | 6.02 | 0.02 | 6.97 | 6.00 | | 06/17/2025 | 6.65 | 0.03 | 7.15 | 6.50 | | 06/16/2025 | 6.45 | 0.21 | 7.15 | 6.01 | | 06/13/2025 | 6.15 | 0.45 | 7.61 | 6.01 | | 06/12/2025 | 6.61 | 0.12 | 6.61 | 5.80 | | 06/11/2025 | 5.61 | 0.03 | 5.61 | 4.80 | | 06/10/2025 | 4.61 | 0.00 | 4.61 | 4.61 | | 06/05/2025 | 4.98 | 0.00 | 4.98 | 4.98 | | 06/04/2025 | 4.97 | 0.00 | 4.98 | 4.53 | | 06/03/2025 | 4.50 | 0.00 | 4.87 | 4.50 | | 05/30/2025 | 4.99 | 0.00 | 4.99 | 4.98 | | 05/29/2025 | 4.71 | 0.00 | | | | 05/26/2025 | 4.71 | 0.00 | 4.75 | 4.68 | | 05/23/2025 | 4.68 | 0.00 | 4.74 | 4.48 | | 05/22/2025 | 4.58 | 0.01 | 4.74 | 4.50 | | 05/20/2025 | 4.80 | 0.00 | 4.46 | 4.46 | | 05/16/2025 | 4.80 | 0.01 | 4.80 | 4.41 | | 05/15/2025 | 4.79 | 0.01 | 4.80 | 4.55 | | 05/13/2025 | 4.51 | 0.01 | 4.79 | 4.50 | | 05/12/2025 | 3.79 | 0.00 | 4.41 | 4.10 | | 05/08/2025 | 3.79 | 0.03 | 4.50 | 3.79 |
|
