| |
| GRAYS LEASING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.04
|
0.1
(
%)
|
|
23.70
|
23.14
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 23.00 | 0.01 | 23.70 | 22.49 | | 02/11/2026 | 23.04 | 0.00 | 23.49 | 22.05 | | 02/10/2026 | 22.92 | 0.00 | 22.95 | 22.00 | | 02/09/2026 | 22.00 | 0.00 | 22.60 | 22.00 | | 02/06/2026 | 22.01 | 0.00 | 23.80 | 20.85 | | 02/04/2026 | 23.10 | 0.00 | 23.80 | 23.47 | | 02/03/2026 | 23.10 | 0.00 | 23.85 | 22.50 | | 02/02/2026 | 23.30 | 0.03 | 23.75 | 20.25 | | 01/30/2026 | 22.50 | 0.01 | 23.89 | 21.16 | | 01/29/2026 | 23.50 | 0.00 | 24.20 | 23.50 | | 01/28/2026 | 23.50 | 0.00 | 23.95 | 23.50 | | 01/27/2026 | 23.50 | 0.00 | 24.40 | 23.06 | | 01/26/2026 | 24.12 | 0.00 | 24.50 | 22.50 | | 01/23/2026 | 24.12 | 0.00 | 24.50 | 22.78 | | 01/22/2026 | 22.97 | 0.00 | 23.45 | 22.00 | | 01/21/2026 | 22.30 | 0.00 | 23.50 | 22.30 | | 01/20/2026 | 22.30 | 0.02 | 23.89 | 21.02 | | 01/19/2026 | 23.00 | 0.00 | 24.70 | 23.00 | | 01/16/2026 | 23.89 | 0.00 | 23.98 | 23.04 | | 01/15/2026 | 23.46 | 0.00 | 23.98 | 23.00 | | 01/14/2026 | 23.06 | 0.00 | 24.49 | 23.03 | | 01/13/2026 | 23.74 | 0.01 | 24.88 | 22.80 | | 01/12/2026 | 24.65 | 0.10 | 25.14 | 22.50 | | 01/09/2026 | 23.00 | 0.00 | 23.10 | 22.52 | | 01/08/2026 | 23.00 | 0.01 | 23.98 | 23.00 | | 01/07/2026 | 23.71 | 0.01 | 23.72 | 23.00 | | 01/06/2026 | 23.03 | 0.01 | 24.00 | 22.51 | | 01/05/2026 | 23.41 | 0.01 | 24.48 | 23.00 | | 01/02/2026 | 24.03 | 0.01 | 24.50 | 22.84 | | 01/01/2026 | 24.89 | 0.01 | 25.50 | 24.00 |
|
