| |
| GRAYS LEASING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.00
|
1
(
%)
|
0.00
|
25.00
|
25.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/26/2025 | 23.03 | 0.00 | 25.00 | 23.00 | | 12/24/2025 | 24.00 | 0.02 | 25.65 | 23.07 | | 12/23/2025 | 23.50 | 0.00 | 25.00 | 23.50 | | 12/22/2025 | 23.38 | 0.00 | 24.99 | 23.12 | | 12/19/2025 | 24.82 | 0.01 | 25.79 | 23.07 | | 12/18/2025 | 23.50 | 0.00 | 25.80 | 22.81 | | 12/17/2025 | 24.19 | 0.01 | 25.25 | 24.00 | | 12/16/2025 | 24.12 | 0.00 | 25.85 | 23.99 | | 12/15/2025 | 24.58 | 0.00 | 25.14 | 22.12 | | 12/12/2025 | 23.78 | 0.10 | 26.45 | 21.80 | | 12/11/2025 | 24.17 | 0.01 | 25.50 | 22.70 | | 12/10/2025 | 25.00 | 0.01 | 25.50 | 24.50 | | 12/09/2025 | 25.00 | 0.01 | 26.00 | 24.80 | | 12/08/2025 | 25.00 | 0.01 | 26.33 | 24.75 | | 12/05/2025 | 25.11 | 0.02 | 26.64 | 23.22 | | 12/04/2025 | 25.05 | 0.01 | 26.00 | 24.00 | | 12/03/2025 | 24.03 | 0.01 | 24.98 | 24.01 | | 12/02/2025 | 24.02 | 0.11 | 25.49 | 22.50 | | 12/01/2025 | 25.00 | 0.01 | 25.93 | 24.18 | | 11/28/2025 | 24.08 | 0.02 | 26.38 | 24.00 | | 11/27/2025 | 24.60 | 0.03 | 26.45 | 23.40 | | 11/26/2025 | 25.65 | 0.01 | 27.43 | 23.90 | | 11/25/2025 | 26.44 | 0.00 | 27.95 | 24.82 | | 11/24/2025 | 27.29 | 0.01 | 28.00 | 26.21 | | 11/21/2025 | 26.89 | 0.11 | 27.49 | 25.88 | | 11/20/2025 | 25.69 | 0.02 | 25.95 | 24.15 | | 11/19/2025 | 24.29 | 0.11 | 26.88 | 23.83 | | 11/18/2025 | 26.48 | 0.00 | 26.49 | 25.51 | | 11/17/2025 | 26.38 | 0.01 | 27.00 | 25.00 | | 11/14/2025 | 26.07 | 0.06 | 27.39 | 24.02 |
|
