| |
| GULSHAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.35
|
0.23
(
%)
|
|
6.58
|
6.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 6.45 | 0.23 | 6.99 | 6.25 | | 06/24/2026 | 6.35 | 0.06 | 6.53 | 6.00 | | 06/23/2026 | 6.21 | 0.16 | 6.57 | 6.01 | | 06/22/2026 | 6.16 | 0.22 | 6.24 | 5.30 | | 06/19/2026 | 5.53 | 0.04 | 5.90 | 5.50 | | 06/18/2026 | 5.71 | 0.02 | 5.99 | 5.70 | | 06/17/2026 | 5.88 | 0.08 | 6.05 | 5.84 | | 06/16/2026 | 6.11 | 0.22 | 6.42 | 6.00 | | 06/15/2026 | 6.42 | 0.11 | 6.88 | 6.25 | | 06/12/2026 | 6.50 | 0.31 | 6.60 | 6.35 | | 06/11/2026 | 6.31 | 0.59 | 6.93 | 6.03 | | 06/10/2026 | 6.06 | 0.37 | 6.40 | 5.50 | | 06/09/2026 | 6.06 | 0.17 | 6.47 | 6.00 | | 06/08/2026 | 6.20 | 0.33 | 6.60 | 6.02 | | 06/05/2026 | 6.23 | 0.32 | 7.10 | 5.72 | | 06/04/2026 | 6.13 | 0.64 | 6.85 | 5.50 | | 06/03/2026 | 6.18 | 0.24 | 6.18 | 5.60 | | 06/02/2026 | 5.18 | 0.26 | 5.18 | 4.01 | | 06/01/2026 | 4.18 | 0.01 | 4.54 | 4.17 | | 05/29/2026 | 4.17 | 0.00 | 4.38 | 4.11 | | 05/25/2026 | 4.28 | 0.01 | 4.53 | 4.10 | | 05/21/2026 | 4.25 | 0.01 | 4.45 | 4.15 | | 05/20/2026 | 4.40 | 0.01 | 4.55 | 4.15 | | 05/19/2026 | 4.24 | 0.01 | 4.25 | 4.00 | | 05/18/2026 | 3.73 | 0.00 | 4.30 | 3.60 | | 05/15/2026 | 4.01 | 0.00 | 4.25 | 4.06 | | 05/14/2026 | 4.01 | 0.00 | 4.30 | 4.01 | | 05/13/2026 | 4.05 | 0.02 | 4.18 | 4.03 | | 05/12/2026 | 4.10 | 0.01 | 4.35 | 4.01 | | 05/11/2026 | 4.13 | 0.01 | 4.35 | 4.13 |
|
