| |
| GULSHAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.40
|
0.05
(
%)
|
|
3.60
|
3.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 3.45 | 0.01 | 3.60 | 3.20 | | 05/13/2025 | 3.40 | 0.01 | 3.40 | 3.34 | | 05/12/2025 | 3.05 | 0.02 | 3.54 | 3.00 | | 05/08/2025 | 3.17 | 0.01 | 3.30 | 3.17 | | 05/07/2025 | 3.12 | 0.00 | 3.40 | 2.60 | | 05/06/2025 | 3.36 | 0.06 | 3.50 | 3.15 | | 05/05/2025 | 3.12 | 0.16 | 3.17 | 2.60 | | 05/02/2025 | 3.34 | 0.01 | 3.34 | 2.83 | | 04/30/2025 | 3.00 | 0.06 | 3.00 | 2.98 | | 04/29/2025 | 3.10 | 0.00 | 3.20 | 3.10 | | 04/28/2025 | 3.12 | 0.04 | 3.38 | 3.00 | | 04/25/2025 | 3.20 | 0.00 | 3.39 | 3.11 | | 04/24/2025 | 3.23 | 0.00 | 3.50 | 3.20 | | 04/23/2025 | 3.41 | 0.01 | 3.70 | 3.40 | | 04/22/2025 | 3.59 | 0.04 | 3.59 | 3.20 | | 04/21/2025 | 3.33 | 0.01 | 3.39 | 3.20 | | 04/18/2025 | 3.18 | 0.34 | 3.70 | 3.05 | | 04/17/2025 | 3.48 | 0.05 | 3.99 | 3.13 | | 04/16/2025 | 3.94 | 0.00 | 4.15 | 3.63 | | 04/15/2025 | 3.72 | 0.04 | 3.99 | 3.00 | | 04/14/2025 | 3.17 | 0.00 | 3.64 | 3.00 | | 04/11/2025 | 3.33 | 0.00 | 3.24 | 3.24 | | 04/10/2025 | 3.33 | 0.01 | 3.44 | 3.09 | | 04/09/2025 | 3.29 | 0.01 | 3.55 | 3.25 | | 04/08/2025 | 3.13 | 0.00 | 3.45 | 3.16 | | 04/07/2025 | 3.13 | 0.01 | 3.50 | 3.02 | | 04/04/2025 | 3.54 | 0.01 | 3.60 | 3.01 | | 03/27/2025 | 3.56 | 0.00 | 3.57 | 3.50 | | 03/26/2025 | 3.60 | | 3.60 | 3.40 | | 03/24/2025 | 3.42 | 0.00 | 3.55 | 3.50 |
|
