| |
| GULSHAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.94
|
0
(
%)
|
0.14
|
7.25
|
6.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 6.69 | 0.19 | 7.25 | 6.65 | | 08/12/2026 | 6.94 | 1.13 | 7.50 | 6.50 | | 08/11/2026 | 6.53 | 0.36 | 7.44 | 5.76 | | 08/10/2026 | 6.65 | 0.00 | 6.74 | 6.23 | | 08/07/2026 | 6.34 | 0.02 | 6.69 | 5.93 | | 08/06/2026 | 6.24 | 0.02 | 6.72 | 6.01 | | 08/05/2026 | 6.47 | 0.01 | 6.80 | 6.32 | | 08/04/2026 | 6.46 | 0.00 | 6.80 | 6.40 | | 08/03/2026 | 6.67 | 0.01 | 6.79 | 6.40 | | 07/31/2026 | 6.51 | 0.03 | 6.95 | 6.45 | | 07/30/2026 | 6.72 | 0.06 | 7.10 | 6.66 | | 07/29/2026 | 7.02 | 0.23 | 7.24 | 6.66 | | 07/28/2026 | 7.09 | 0.49 | 7.39 | 5.81 | | 07/27/2026 | 6.39 | 0.02 | 6.44 | 6.06 | | 07/24/2026 | 6.02 | 0.02 | 6.65 | 5.92 | | 07/23/2026 | 6.23 | 0.02 | 6.70 | 6.20 | | 07/22/2026 | 6.25 | 0.07 | 6.85 | 6.10 | | 07/21/2026 | 6.55 | 0.01 | 6.98 | 6.41 | | 07/20/2026 | 6.68 | 0.01 | 7.00 | 6.42 | | 07/17/2026 | 6.80 | 0.02 | 7.20 | 6.72 | | 07/16/2026 | 6.98 | 0.23 | 7.24 | 6.91 | | 07/15/2026 | 6.76 | 0.24 | 6.94 | 6.02 | | 07/14/2026 | 6.33 | 0.01 | 6.70 | 6.02 | | 07/13/2026 | 6.34 | 0.08 | 6.60 | 6.07 | | 07/10/2026 | 6.45 | 0.10 | 7.00 | 6.30 | | 07/09/2026 | 6.67 | 0.13 | 7.42 | 6.50 | | 07/08/2026 | 7.13 | 0.06 | 7.35 | 7.10 | | 07/07/2026 | 7.35 | 0.15 | 7.96 | 7.30 | | 07/06/2026 | 7.60 | 0.08 | 7.90 | 7.50 | | 07/03/2026 | 7.82 | 0.49 | 8.30 | 7.55 |
|
