| |
| GULSHAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.05
|
-0.03
(
%)
|
0.00
|
4.30
|
4.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 4.01 | 0.00 | 4.30 | 4.01 | | 05/13/2026 | 4.05 | 0.02 | 4.18 | 4.03 | | 05/12/2026 | 4.10 | 0.01 | 4.35 | 4.01 | | 05/11/2026 | 4.13 | 0.01 | 4.35 | 4.13 | | 05/08/2026 | 4.35 | 0.00 | 4.35 | 4.12 | | 05/07/2026 | 4.11 | 0.00 | 4.17 | 4.05 | | 05/06/2026 | 4.00 | 0.01 | 4.17 | 3.81 | | 05/05/2026 | 3.90 | 0.00 | 3.90 | 3.89 | | 05/04/2026 | 3.90 | 0.01 | 4.00 | 3.90 | | 04/30/2026 | 4.00 | | 4.00 | 4.00 | | 04/29/2026 | 3.95 | 0.00 | 4.00 | 3.90 | | 04/28/2026 | 3.95 | 0.02 | 4.30 | 3.89 | | 04/27/2026 | 4.00 | 0.04 | 4.16 | 3.50 | | 04/24/2026 | 4.15 | 0.01 | 4.40 | 4.15 | | 04/23/2026 | 4.15 | 0.03 | 4.40 | 4.15 | | 04/22/2026 | 4.25 | 0.00 | 4.74 | 4.11 | | 04/21/2026 | 4.32 | 0.07 | 4.64 | 4.30 | | 04/20/2026 | 3.96 | 0.00 | 4.44 | 3.80 | | 04/17/2026 | 3.91 | 0.01 | 4.35 | 3.52 | | 04/16/2026 | 4.09 | 0.00 | 4.11 | 4.00 | | 04/15/2026 | 3.81 | 0.09 | 4.00 | 3.50 | | 04/14/2026 | 3.83 | 0.06 | 3.91 | 3.60 | | 04/13/2026 | 3.80 | 0.00 | 3.90 | 3.90 | | 04/10/2026 | 3.80 | 0.02 | 4.35 | 3.68 | | 04/09/2026 | 3.93 | 0.00 | 4.00 | 3.81 | | 04/08/2026 | 3.91 | 0.05 | 4.20 | 3.12 | | 04/07/2026 | 3.69 | 0.00 | 4.00 | 3.50 | | 04/03/2026 | 3.90 | 0.01 | 3.90 | 3.50 | | 04/02/2026 | 3.60 | 0.00 | 3.90 | 3.60 | | 04/01/2026 | 3.89 | 0.01 | 4.29 | 3.30 |
|
