| |
| GULSHAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.09
|
-0.69
(
%)
|
|
5.08
|
4.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 4.70 | 0.05 | 5.08 | 4.40 | | 02/11/2026 | 5.09 | 0.03 | 5.10 | 4.65 | | 02/10/2026 | 4.70 | 0.01 | 4.73 | 4.70 | | 02/09/2026 | 4.73 | 0.00 | 4.95 | 4.70 | | 02/06/2026 | 4.70 | 0.00 | 4.90 | 4.70 | | 02/04/2026 | 4.77 | 0.01 | 4.98 | 4.75 | | 02/03/2026 | 4.95 | 0.00 | 5.09 | 4.71 | | 02/02/2026 | 4.56 | 0.00 | 5.05 | 4.50 | | 01/30/2026 | 4.78 | 0.00 | 4.55 | 4.55 | | 01/29/2026 | 4.78 | 0.02 | 5.02 | 4.53 | | 01/28/2026 | 5.00 | 0.00 | 5.00 | 5.00 | | 01/27/2026 | 5.00 | 0.00 | 5.23 | 4.90 | | 01/26/2026 | 5.00 | 0.00 | 5.10 | 4.92 | | 01/23/2026 | 5.10 | 0.00 | 5.20 | 4.70 | | 01/22/2026 | 5.10 | 0.01 | 5.20 | 4.80 | | 01/21/2026 | 5.03 | 0.03 | 5.22 | 4.52 | | 01/20/2026 | 4.86 | 0.00 | 5.20 | 4.86 | | 01/19/2026 | 4.86 | 0.01 | 5.30 | 4.81 | | 01/16/2026 | 4.96 | 0.02 | 5.43 | 4.60 | | 01/15/2026 | 4.92 | 0.00 | 5.43 | 4.80 | | 01/14/2026 | 5.01 | 0.08 | 5.45 | 4.61 | | 01/13/2026 | 5.25 | 0.01 | 5.40 | 5.01 | | 01/12/2026 | 5.23 | 0.03 | 5.32 | 5.21 | | 01/09/2026 | 5.20 | 0.01 | 5.49 | 5.11 | | 01/08/2026 | 5.50 | 0.14 | 5.60 | 5.30 | | 01/07/2026 | 5.15 | 0.09 | 5.25 | 5.11 | | 01/06/2026 | 5.21 | 0.01 | 5.45 | 5.16 | | 01/05/2026 | 5.45 | 0.00 | 5.45 | 5.00 | | 01/02/2026 | 5.10 | 0.00 | 5.60 | 5.10 | | 01/01/2026 | 5.38 | 0.02 | 5.50 | 5.00 |
|
