Historical Quotes
 
GENERAL TYRE AND RUBBER COMPANY OF PAK. LIMITED
Close
Change
Volume (m)
High
Low
36.90
0.2 ( %)
0.43
38.00
36.99

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
37.22
0.43
38.00
36.99
05/13/2025
36.90
0.35
37.99
36.00
05/12/2025
36.97
0.24
36.97
35.50
05/08/2025
32.08
0.19
35.99
31.52
05/07/2025
35.02
0.33
35.98
33.80
05/06/2025
37.56
0.33
38.18
36.22
05/05/2025
36.28
0.45
36.48
35.60
05/02/2025
36.01
0.72
36.78
35.50
04/30/2025
35.77
0.21
36.80
35.50
04/29/2025
36.80
0.10
37.00
36.00
04/28/2025
36.06
0.20
37.75
35.75
04/25/2025
37.35
0.23
37.79
36.10
04/24/2025
36.93
0.76
39.94
36.30
04/23/2025
40.29
0.09
41.45
40.09
04/22/2025
41.12
0.30
42.48
41.00
04/21/2025
41.72
0.37
42.10
39.56
04/18/2025
39.52
0.08
40.00
39.01
04/17/2025
39.70
0.07
40.37
39.51
04/16/2025
39.93
0.07
40.42
39.80
04/15/2025
40.23
0.23
40.44
39.55
04/14/2025
39.89
0.17
40.10
38.60
04/11/2025
38.66
0.12
38.88
38.30
04/10/2025
38.85
0.33
39.75
38.15
04/09/2025
38.08
0.84
39.97
36.76
04/08/2025
39.83
0.08
40.15
39.20
04/07/2025
38.92
0.52
41.12
37.00
04/04/2025
40.88
0.08
41.80
40.11
04/03/2025
41.40
0.14
41.70
40.07
03/27/2025
40.96
0.16
41.31
40.92
03/26/2025
41.93
41.93
41.10