| |
| GENERAL TYRE AND RUBBER COMPANY OF PAK. LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.76
|
-0.06
(
%)
|
0.05
|
30.14
|
29.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 29.52 | 0.07 | 30.14 | 29.42 | | 05/13/2026 | 29.76 | 0.09 | 30.40 | 29.70 | | 05/12/2026 | 29.80 | 0.22 | 31.24 | 29.52 | | 05/11/2026 | 30.52 | 0.45 | 31.24 | 29.60 | | 05/08/2026 | 30.11 | 1.23 | 31.19 | 28.51 | | 05/07/2026 | 28.93 | 0.50 | 29.35 | 27.50 | | 05/06/2026 | 28.43 | 0.30 | 28.50 | 27.21 | | 05/05/2026 | 26.93 | 0.12 | 27.18 | 26.76 | | 05/04/2026 | 27.13 | 0.16 | 28.39 | 26.80 | | 04/30/2026 | 29.26 | | 29.26 | 27.13 | | 04/29/2026 | 29.61 | 0.39 | 32.00 | 29.50 | | 04/28/2026 | 30.47 | 1.25 | 31.00 | 27.51 | | 04/27/2026 | 29.09 | 0.52 | 29.49 | 28.27 | | 04/24/2026 | 28.90 | 0.27 | 29.49 | 27.90 | | 04/23/2026 | 28.66 | 0.09 | 29.23 | 28.50 | | 04/22/2026 | 28.72 | 0.23 | 29.30 | 28.50 | | 04/21/2026 | 28.91 | 0.19 | 29.95 | 28.57 | | 04/20/2026 | 29.69 | 0.11 | 30.00 | 29.05 | | 04/17/2026 | 29.98 | 0.16 | 30.45 | 29.50 | | 04/16/2026 | 29.42 | 0.16 | 30.15 | 29.12 | | 04/15/2026 | 29.80 | 0.72 | 31.00 | 29.11 | | 04/14/2026 | 29.30 | 0.36 | 29.93 | 28.45 | | 04/13/2026 | 27.54 | 0.26 | 28.73 | 27.30 | | 04/10/2026 | 29.53 | 0.58 | 29.95 | 28.00 | | 04/09/2026 | 28.01 | 0.71 | 29.49 | 26.70 | | 04/08/2026 | 27.32 | 0.62 | 27.34 | 25.80 | | 04/07/2026 | 24.85 | 0.07 | 24.99 | 24.16 | | 04/06/2026 | 24.52 | 0.09 | 24.75 | 24.01 | | 04/03/2026 | 24.54 | 0.07 | 24.90 | 24.00 | | 04/02/2026 | 24.72 | 0.07 | 25.00 | 24.10 |
|
