Historical Quotes
 
GENERAL TYRE AND RUBBER COMPANY OF PAK. LIMITED
Close
Change
Volume (m)
High
Low
40.03
0.19 ( %)
0.37
40.70
40.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/26/2024
39.68
0.49
40.70
39.50
04/25/2024
40.03
1.17
42.02
39.85
04/24/2024
39.94
0.36
40.95
39.60
04/23/2024
40.51
0.30
41.80
40.30
04/22/2024
41.58
0.69
42.70
40.75
04/19/2024
41.24
0.95
41.89
39.60
04/18/2024
39.13
0.25
40.50
38.70
04/17/2024
39.76
0.26
40.70
39.60
04/16/2024
39.87
1.39
43.68
39.31
04/15/2024
42.49
1.51
42.70
40.35
04/09/2024
40.60
1.51
40.60
38.25
04/08/2024
37.77
0.35
39.00
37.70
04/04/2024
38.23
0.72
38.65
37.40
04/03/2024
37.03
0.51
37.30
35.45
04/02/2024
35.50
0.28
36.28
34.37
04/01/2024
34.69
0.04
35.10
34.25
03/29/2024
34.54
0.05
35.00
34.50
03/28/2024
35.09
0.25
35.60
35.01
03/27/2024
35.18
0.14
36.00
35.00
03/26/2024
35.96
0.21
36.24
35.40
03/25/2024
35.22
0.14
35.75
35.00
03/22/2024
35.12
0.11
35.80
35.00
03/21/2024
35.81
0.96
37.99
34.50
03/20/2024
36.84
1.10
37.11
34.50
03/19/2024
34.52
0.11
35.25
34.17
03/18/2024
34.17
0.08
34.50
34.05
03/15/2024
34.61
0.34
35.50
34.40
03/14/2024
34.52
0.29
34.87
33.50
03/13/2024
32.86
0.14
34.84
32.71
03/12/2024
34.19
0.59
37.00
34.05