| |
| GENERAL TYRE AND RUBBER COMPANY OF PAK. LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.49
|
-0.09
(
%)
|
|
31.90
|
31.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 30.96 | 0.18 | 31.90 | 30.75 | | 06/24/2026 | 31.49 | 0.21 | 31.98 | 31.16 | | 06/23/2026 | 31.20 | 0.16 | 31.97 | 31.02 | | 06/22/2026 | 31.61 | 0.08 | 31.99 | 31.52 | | 06/19/2026 | 31.61 | 0.25 | 32.56 | 31.50 | | 06/18/2026 | 32.08 | 0.74 | 32.99 | 32.02 | | 06/17/2026 | 32.69 | 0.91 | 33.40 | 32.20 | | 06/16/2026 | 33.05 | 1.10 | 33.39 | 32.21 | | 06/15/2026 | 32.04 | 1.28 | 32.50 | 31.30 | | 06/12/2026 | 31.24 | 2.61 | 32.80 | 29.80 | | 06/11/2026 | 29.82 | 0.81 | 30.90 | 29.15 | | 06/10/2026 | 29.48 | 0.16 | 29.93 | 29.25 | | 06/09/2026 | 29.31 | 0.51 | 30.20 | 29.20 | | 06/08/2026 | 28.76 | 0.08 | 29.27 | 28.71 | | 06/05/2026 | 29.20 | 0.06 | 29.47 | 29.00 | | 06/04/2026 | 29.16 | 0.08 | 29.67 | 29.05 | | 06/03/2026 | 29.22 | 0.14 | 29.69 | 28.66 | | 06/02/2026 | 29.36 | 0.35 | 29.73 | 28.76 | | 06/01/2026 | 29.57 | 0.10 | 29.73 | 29.00 | | 05/29/2026 | 29.48 | 0.09 | 29.74 | 28.51 | | 05/25/2026 | 29.43 | 0.06 | 29.70 | 28.60 | | 05/21/2026 | 29.39 | 0.10 | 29.89 | 29.25 | | 05/20/2026 | 29.24 | 0.26 | 29.48 | 28.31 | | 05/19/2026 | 28.78 | 0.53 | 29.68 | 28.31 | | 05/18/2026 | 28.72 | 0.06 | 29.75 | 28.52 | | 05/15/2026 | 29.56 | 0.07 | 29.97 | 29.10 | | 05/14/2026 | 29.52 | 0.07 | 30.14 | 29.42 | | 05/13/2026 | 29.76 | 0.09 | 30.40 | 29.70 | | 05/12/2026 | 29.80 | 0.22 | 31.24 | 29.52 | | 05/11/2026 | 30.52 | 0.45 | 31.24 | 29.60 |
|
