| |
| GENERAL TYRE AND RUBBER COMPANY OF PAK. LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.23
|
-0.46
(
%)
|
|
39.10
|
38.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 37.81 | 0.17 | 39.10 | 37.27 | | 02/11/2026 | 39.23 | 0.23 | 39.75 | 38.41 | | 02/10/2026 | 38.75 | 0.25 | 39.98 | 38.51 | | 02/09/2026 | 38.56 | 0.95 | 39.89 | 38.50 | | 02/06/2026 | 39.38 | 0.16 | 40.74 | 39.00 | | 02/04/2026 | 40.22 | 0.09 | 40.77 | 40.01 | | 02/03/2026 | 40.28 | 0.26 | 40.99 | 39.71 | | 02/02/2026 | 39.80 | 0.19 | 40.90 | 39.50 | | 01/30/2026 | 39.77 | 0.29 | 40.48 | 39.00 | | 01/29/2026 | 39.74 | 0.72 | 41.84 | 39.50 | | 01/28/2026 | 41.30 | 0.72 | 42.44 | 41.00 | | 01/27/2026 | 41.96 | 0.96 | 44.10 | 41.25 | | 01/26/2026 | 43.84 | 6.13 | 45.30 | 42.71 | | 01/23/2026 | 42.45 | 1.99 | 42.80 | 40.85 | | 01/22/2026 | 41.26 | 0.53 | 42.39 | 41.25 | | 01/21/2026 | 41.55 | 2.01 | 43.25 | 41.25 | | 01/20/2026 | 42.10 | 4.64 | 43.36 | 39.31 | | 01/19/2026 | 39.42 | 0.36 | 40.54 | 39.20 | | 01/16/2026 | 40.04 | 1.61 | 40.98 | 37.35 | | 01/15/2026 | 37.54 | 0.36 | 38.90 | 37.00 | | 01/14/2026 | 38.08 | 0.13 | 38.99 | 38.00 | | 01/13/2026 | 38.92 | 0.19 | 39.14 | 38.67 | | 01/12/2026 | 38.54 | 0.38 | 39.18 | 38.31 | | 01/09/2026 | 39.01 | 0.22 | 39.98 | 38.50 | | 01/08/2026 | 39.65 | 0.30 | 40.25 | 39.50 | | 01/07/2026 | 39.97 | 0.22 | 40.45 | 39.67 | | 01/06/2026 | 39.91 | 0.16 | 40.25 | 39.60 | | 01/05/2026 | 39.90 | 0.19 | 40.30 | 39.80 | | 01/02/2026 | 39.80 | 0.34 | 40.90 | 39.52 | | 01/01/2026 | 40.56 | 1.22 | 40.99 | 39.12 |
|
