| |
| GULISTAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.01
|
1
(
%)
|
|
11.01
|
10.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 11.01 | 0.11 | 11.01 | 10.99 | | 06/24/2026 | 10.01 | 0.27 | 10.07 | 8.71 | | 06/23/2026 | 9.07 | 0.11 | 9.11 | 8.13 | | 06/22/2026 | 8.11 | 0.01 | 8.30 | 7.76 | | 06/19/2026 | 7.76 | 0.00 | 7.78 | 7.76 | | 06/18/2026 | 8.19 | 0.01 | 8.23 | 8.05 | | 06/17/2026 | 8.45 | 0.01 | 8.49 | 8.00 | | 06/16/2026 | 8.40 | 0.03 | 8.94 | 8.40 | | 06/15/2026 | 8.22 | 0.02 | 8.77 | 8.20 | | 06/12/2026 | 8.50 | 0.03 | 8.85 | 8.00 | | 06/11/2026 | 8.50 | 0.01 | 8.56 | 8.03 | | 06/10/2026 | 8.55 | 0.04 | 9.20 | 8.46 | | 06/09/2026 | 9.19 | 0.50 | 10.02 | 9.00 | | 06/08/2026 | 9.02 | 0.21 | 9.03 | 8.50 | | 06/05/2026 | 8.03 | 0.07 | 8.06 | 7.50 | | 06/04/2026 | 7.06 | 0.01 | 7.50 | 7.06 | | 06/03/2026 | 7.38 | 0.05 | 7.65 | 6.95 | | 06/02/2026 | 6.92 | 0.01 | 7.00 | 6.46 | | 06/01/2026 | 6.43 | 0.00 | 6.59 | 6.20 | | 05/29/2026 | 6.28 | 0.04 | 6.88 | 5.56 | | 05/25/2026 | 6.38 | 0.00 | 6.70 | 6.07 | | 05/21/2026 | 6.93 | 0.01 | 6.99 | 6.50 | | 05/20/2026 | 6.80 | 0.00 | 6.80 | 6.80 | | 05/19/2026 | 6.50 | 0.00 | 6.77 | 6.77 | | 05/18/2026 | 6.50 | 0.00 | 6.73 | 6.49 | | 05/15/2026 | 6.40 | 0.00 | 6.74 | 6.20 | | 05/14/2026 | 6.40 | 0.01 | 7.02 | 6.25 | | 05/13/2026 | 6.50 | 0.01 | 6.55 | 6.32 | | 05/12/2026 | 6.40 | 0.01 | 6.50 | 6.40 | | 05/11/2026 | 6.52 | 0.00 | 7.00 | 6.35 |
|
