| |
| GULISTAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.00
|
0.24
(
%)
|
0.01
|
10.47
|
9.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 9.59 | 0.02 | 10.47 | 9.50 | | 08/12/2026 | 10.00 | 0.14 | 10.50 | 9.50 | | 08/11/2026 | 9.50 | 0.07 | 9.93 | 8.74 | | 08/10/2026 | 9.45 | 0.00 | 9.83 | 9.26 | | 08/07/2026 | 9.22 | 0.00 | 9.70 | 9.20 | | 08/06/2026 | 9.30 | 0.01 | 9.91 | 9.25 | | 08/05/2026 | 9.59 | 0.01 | 9.79 | 9.20 | | 08/04/2026 | 9.41 | 0.00 | 9.63 | 9.33 | | 08/03/2026 | 9.48 | 0.01 | 9.98 | 9.21 | | 07/31/2026 | 9.56 | 0.02 | 10.38 | 9.50 | | 07/30/2026 | 10.30 | 0.11 | 10.99 | 10.27 | | 07/29/2026 | 10.63 | 0.21 | 10.65 | 9.25 | | 07/28/2026 | 9.65 | 0.08 | 9.65 | 8.15 | | 07/27/2026 | 8.65 | 0.01 | 8.85 | 8.50 | | 07/24/2026 | 8.10 | 0.01 | 8.73 | 8.00 | | 07/23/2026 | 8.41 | 0.00 | 8.49 | 8.25 | | 07/22/2026 | 8.41 | 0.01 | 8.72 | 8.25 | | 07/21/2026 | 8.73 | 0.02 | 9.00 | 8.73 | | 07/20/2026 | 8.87 | 0.03 | 9.65 | 8.62 | | 07/17/2026 | 9.45 | 0.02 | 9.80 | 9.22 | | 07/16/2026 | 9.66 | 0.02 | 9.95 | 9.65 | | 07/15/2026 | 9.65 | 0.00 | 10.10 | 9.60 | | 07/14/2026 | 9.72 | 0.04 | 10.08 | 9.61 | | 07/13/2026 | 10.02 | 0.02 | 10.49 | 10.00 | | 07/10/2026 | 10.27 | 0.40 | 11.50 | 10.06 | | 07/09/2026 | 11.18 | 0.05 | 11.35 | 10.80 | | 07/08/2026 | 11.22 | 0.12 | 11.90 | 10.81 | | 07/07/2026 | 12.01 | 0.39 | 13.12 | 11.06 | | 07/06/2026 | 11.93 | 0.45 | 13.45 | 11.50 | | 07/03/2026 | 12.58 | 0.29 | 12.58 | 12.50 |
|
