| |
| GULISTAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.73
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 7.73 | 0.01 | 8.44 | 7.11 | | 05/13/2025 | 7.90 | 0.00 | 7.99 | 7.99 | | 05/12/2025 | 7.90 | 0.00 | 7.90 | 6.50 | | 05/08/2025 | 7.01 | 0.02 | 8.94 | 7.01 | | 05/07/2025 | 8.01 | 0.00 | 8.54 | 7.06 | | 05/06/2025 | 8.01 | 0.02 | 8.55 | 7.05 | | 05/05/2025 | 7.75 | 0.00 | 7.77 | 7.73 | | 05/02/2025 | 6.88 | 0.00 | 7.00 | 6.60 | | 04/30/2025 | 6.88 | 0.00 | 7.75 | 6.35 | | 04/29/2025 | 6.88 | 0.01 | 7.99 | 6.86 | | 04/28/2025 | 7.79 | 0.01 | 8.29 | 7.76 | | 04/24/2025 | 8.55 | 0.00 | 8.97 | 8.05 | | 04/23/2025 | 8.55 | 0.00 | 8.55 | 8.55 | | 04/22/2025 | 8.55 | 0.00 | 8.73 | 8.49 | | 04/21/2025 | 8.11 | 0.03 | 8.94 | 7.77 | | 04/18/2025 | 8.68 | 0.00 | 8.71 | 8.71 | | 04/17/2025 | 8.68 | 0.00 | 9.24 | 8.58 | | 04/16/2025 | 8.50 | 0.00 | 8.50 | 8.50 | | 04/15/2025 | 8.50 | 0.00 | 8.50 | 8.50 | | 04/14/2025 | 8.27 | 0.00 | 8.33 | 8.27 | | 04/11/2025 | 8.30 | 0.00 | 8.85 | 8.30 | | 04/10/2025 | 8.30 | 0.00 | 8.94 | 8.30 | | 04/08/2025 | 8.26 | 0.00 | 8.79 | 8.25 | | 04/07/2025 | 8.30 | 0.00 | 8.85 | 8.57 | | 04/04/2025 | 8.30 | 0.00 | 8.90 | 8.30 | | 04/03/2025 | 8.95 | 0.00 | 8.45 | 8.45 | | 03/27/2025 | 8.95 | 0.00 | 8.95 | 8.25 | | 03/26/2025 | 8.40 | | 8.40 | 8.40 | | 03/24/2025 | 8.26 | 0.01 | 9.50 | 8.26 | | 03/21/2025 | 8.99 | 0.00 | | |
|
