| |
| GULISTAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.64
|
-0.05
(
%)
|
|
8.59
|
8.59
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 8.13 | 0.01 | 8.59 | 8.00 | | 06/30/2025 | 8.64 | 0.02 | 8.70 | 8.31 | | 06/27/2025 | 8.12 | 0.01 | 8.43 | 7.77 | | 06/26/2025 | 8.15 | 0.01 | 8.99 | 8.10 | | 06/25/2025 | 8.47 | 0.05 | 8.84 | 8.00 | | 06/24/2025 | 8.00 | 0.00 | 8.00 | 7.71 | | 06/23/2025 | 7.70 | 0.01 | 8.46 | 7.70 | | 06/20/2025 | 7.71 | 0.01 | 8.40 | 7.62 | | 06/19/2025 | 8.14 | 0.04 | 8.40 | 7.57 | | 06/18/2025 | 8.42 | 0.18 | 9.32 | 8.28 | | 06/17/2025 | 9.28 | 0.31 | 9.28 | 8.80 | | 06/16/2025 | 8.28 | 0.02 | 8.28 | 7.28 | | 06/13/2025 | 7.28 | 0.00 | 7.97 | 6.50 | | 06/12/2025 | 7.18 | 0.00 | 7.80 | 7.80 | | 06/11/2025 | 7.18 | 0.04 | 7.91 | 7.10 | | 06/10/2025 | 7.95 | 0.00 | 8.45 | 7.78 | | 06/05/2025 | 8.01 | 0.01 | 8.95 | 8.00 | | 06/04/2025 | 8.00 | 0.00 | 8.18 | 7.99 | | 06/03/2025 | 7.50 | 0.04 | 8.74 | 7.26 | | 06/02/2025 | 7.99 | 0.00 | 8.00 | 7.99 | | 05/30/2025 | 8.01 | 0.00 | 8.47 | 7.63 | | 05/29/2025 | 8.01 | 0.00 | 8.47 | 8.00 | | 05/27/2025 | 8.44 | 0.01 | 8.45 | 8.00 | | 05/26/2025 | 8.50 | 0.01 | 8.77 | 8.31 | | 05/23/2025 | 9.00 | 0.00 | 9.00 | 8.80 | | 05/22/2025 | 8.50 | 0.00 | 8.52 | 8.52 | | 05/21/2025 | 8.50 | 0.00 | 8.75 | 8.21 | | 05/20/2025 | 8.25 | 0.01 | 8.75 | 7.75 | | 05/19/2025 | 8.00 | 0.00 | 8.10 | 8.00 | | 05/15/2025 | 8.10 | 0.02 | 8.25 | 7.67 |
|
