Historical Quotes
 
GULISTAN SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
6.50
-0.1 ( %)
0.01
7.02
6.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2026
6.40
0.01
7.02
6.25
05/13/2026
6.50
0.01
6.55
6.32
05/12/2026
6.40
0.01
6.50
6.40
05/11/2026
6.52
0.00
7.00
6.35
05/08/2026
6.60
0.01
6.66
6.60
05/06/2026
6.33
0.00
6.50
6.02
05/05/2026
6.33
0.00
6.80
6.17
05/04/2026
6.15
0.00
6.25
6.15
04/29/2026
6.25
0.00
6.84
6.24
04/27/2026
6.70
0.00
6.97
6.70
04/24/2026
6.70
0.00
6.70
6.70
04/23/2026
6.17
0.02
6.94
6.01
04/22/2026
6.71
0.00
6.76
6.65
04/21/2026
6.65
0.00
7.14
6.65
04/20/2026
6.59
0.00
6.80
6.50
04/17/2026
6.35
0.00
6.35
6.35
04/16/2026
6.26
0.00
6.59
6.25
04/15/2026
6.50
0.00
6.60
6.01
04/14/2026
6.50
0.01
6.70
6.25
04/13/2026
6.76
0.00
6.59
6.01
04/10/2026
6.76
0.00
6.78
6.60
04/09/2026
6.76
0.00
6.96
6.51
04/08/2026
6.17
0.00
6.95
6.17
04/07/2026
6.15
0.00
6.54
6.12
04/06/2026
6.07
0.00
6.35
6.35
04/03/2026
6.07
0.00
6.39
5.80
04/02/2026
6.21
0.00
6.44
6.03
03/30/2026
6.21
0.00
6.21
6.21
03/27/2026
6.31
0.00
6.96
6.31
03/26/2026
6.31
0.04
7.33
5.67