| |
| GULISTAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.86
|
-0.01
(
%)
|
|
7.88
|
7.84
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 7.86 | 0.00 | 7.88 | 7.70 | | 02/11/2026 | 7.86 | 0.00 | 7.87 | 7.86 | | 02/10/2026 | 7.43 | 0.00 | 7.94 | 7.31 | | 02/09/2026 | 7.54 | 0.00 | 7.89 | 7.32 | | 02/06/2026 | 7.55 | 0.00 | 8.30 | 7.30 | | 02/04/2026 | 7.98 | 0.01 | 7.99 | 7.55 | | 02/03/2026 | 7.89 | 0.00 | 7.99 | 7.00 | | 01/30/2026 | 7.69 | 0.00 | 7.99 | 7.75 | | 01/29/2026 | 7.69 | 0.00 | 8.33 | 7.68 | | 01/28/2026 | 7.68 | 0.00 | 7.99 | 7.52 | | 01/27/2026 | 7.44 | 0.00 | 8.36 | 7.42 | | 01/26/2026 | 8.00 | 0.01 | 8.67 | 8.00 | | 01/23/2026 | 8.21 | 0.00 | 8.55 | 8.21 | | 01/22/2026 | 8.30 | 0.00 | 8.54 | 8.16 | | 01/21/2026 | 8.16 | 0.02 | 8.36 | 8.14 | | 01/20/2026 | 8.30 | 0.02 | 8.60 | 8.30 | | 01/19/2026 | 8.72 | 0.00 | 8.60 | 8.59 | | 01/16/2026 | 8.72 | 0.00 | 8.62 | 8.26 | | 01/15/2026 | 8.72 | 0.00 | 8.87 | 8.15 | | 01/14/2026 | 8.36 | 0.00 | 8.50 | 8.36 | | 01/13/2026 | 8.45 | 0.01 | 8.99 | 8.35 | | 01/12/2026 | 8.79 | 0.00 | 8.94 | 8.73 | | 01/08/2026 | 8.95 | 0.01 | 8.99 | 8.53 | | 01/07/2026 | 8.90 | 0.02 | 9.08 | 8.25 | | 01/06/2026 | 8.99 | 0.00 | 9.00 | 8.83 | | 01/05/2026 | 8.82 | 0.00 | 8.99 | 8.73 | | 01/02/2026 | 8.72 | 0.01 | 9.19 | 8.71 | | 01/01/2026 | 9.00 | 0.00 | 9.23 | 8.82 | | 12/31/2025 | 9.00 | 0.02 | 9.00 | 8.76 | | 12/30/2025 | 8.77 | 0.00 | 9.00 | 8.56 |
|
