| |
| GHANI VALUE GLASS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.17
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/26/2025 | 61.79 | 0.01 | 64.80 | 61.50 | | 12/24/2025 | 62.17 | 0.00 | 64.90 | 62.00 | | 12/23/2025 | 62.52 | 0.00 | 64.86 | 61.50 | | 12/22/2025 | 63.48 | 0.00 | 63.50 | 60.50 | | 12/19/2025 | 63.56 | 0.00 | 65.49 | 60.27 | | 12/18/2025 | 62.66 | 0.00 | 64.98 | 62.00 | | 12/17/2025 | 62.94 | 0.00 | 64.90 | 62.91 | | 12/16/2025 | 62.94 | 0.00 | 64.88 | 62.57 | | 12/15/2025 | 63.00 | 0.00 | 65.00 | 63.00 | | 12/12/2025 | 63.01 | 0.00 | 64.75 | 63.00 | | 12/11/2025 | 64.00 | 0.01 | 64.99 | 63.90 | | 12/10/2025 | 63.46 | 0.05 | 65.90 | 63.12 | | 12/09/2025 | 63.10 | 0.01 | 65.00 | 62.95 | | 12/08/2025 | 62.88 | 0.03 | 64.00 | 59.50 | | 12/05/2025 | 59.42 | 0.00 | 61.00 | 59.27 | | 12/04/2025 | 60.49 | 0.00 | 60.50 | 59.11 | | 12/03/2025 | 60.50 | 0.00 | 61.00 | 60.49 | | 12/02/2025 | 60.50 | 0.01 | 60.60 | 59.66 | | 12/01/2025 | 60.75 | 0.01 | 61.00 | 58.40 | | 11/28/2025 | 59.83 | 0.00 | 61.99 | 59.70 | | 11/27/2025 | 60.06 | 0.03 | 61.01 | 58.99 | | 11/26/2025 | 58.03 | 0.01 | 59.51 | 57.20 | | 11/25/2025 | 59.51 | 0.00 | 60.50 | 59.45 | | 11/24/2025 | 60.17 | 0.00 | 60.91 | 59.00 | | 11/21/2025 | 60.83 | 0.04 | 62.00 | 58.55 | | 11/20/2025 | 59.72 | 0.02 | 60.50 | 58.00 | | 11/19/2025 | 57.00 | 0.01 | 59.25 | 57.00 | | 11/18/2025 | 57.50 | 0.01 | 59.70 | 56.65 | | 11/17/2025 | 56.66 | 0.01 | 57.00 | 55.91 | | 11/14/2025 | 56.16 | 0.03 | 57.95 | 55.81 |
|
