| |
| GHANI VALUE GLASS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.16
|
2.29
(
%)
|
|
62.60
|
60.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 61.94 | 0.00 | 62.60 | 60.21 | | 02/11/2026 | 60.16 | 0.00 | 62.40 | 60.00 | | 02/10/2026 | 60.10 | 0.00 | 62.80 | 60.01 | | 02/09/2026 | 61.66 | 0.00 | 62.70 | 60.50 | | 02/06/2026 | 61.12 | 0.00 | 62.80 | 61.00 | | 02/04/2026 | 61.02 | 0.01 | 63.75 | 60.50 | | 02/03/2026 | 62.03 | 0.00 | 64.00 | 61.00 | | 02/02/2026 | 60.61 | 0.01 | 64.00 | 60.60 | | 01/30/2026 | 62.80 | 0.01 | 64.00 | 59.85 | | 01/29/2026 | 62.51 | 0.01 | 62.98 | 62.00 | | 01/28/2026 | 62.51 | 0.00 | 63.21 | 60.52 | | 01/27/2026 | 62.44 | 0.00 | 64.30 | 62.00 | | 01/26/2026 | 63.70 | 0.01 | 63.74 | 62.80 | | 01/23/2026 | 62.12 | 0.02 | 63.89 | 60.02 | | 01/22/2026 | 61.74 | 0.00 | 63.45 | 61.65 | | 01/21/2026 | 61.00 | 0.04 | 65.00 | 60.00 | | 01/20/2026 | 63.90 | 0.00 | 63.90 | 63.12 | | 01/19/2026 | 63.85 | 0.00 | 63.85 | 63.00 | | 01/16/2026 | 63.00 | 0.00 | 63.88 | 61.01 | | 01/15/2026 | 61.55 | 0.02 | 63.89 | 60.00 | | 01/14/2026 | 61.55 | 0.00 | 64.40 | 61.50 | | 01/13/2026 | 62.22 | 0.00 | 64.90 | 61.00 | | 01/12/2026 | 62.00 | 0.03 | 63.98 | 62.00 | | 01/09/2026 | 62.78 | 0.03 | 65.98 | 62.00 | | 01/08/2026 | 63.96 | 0.05 | 66.40 | 63.00 | | 01/07/2026 | 65.35 | 0.01 | 67.00 | 64.30 | | 01/06/2026 | 66.00 | 0.01 | 66.89 | 62.50 | | 01/05/2026 | 65.63 | 0.01 | 68.00 | 64.26 | | 01/02/2026 | 65.80 | 0.12 | 70.00 | 64.00 | | 01/01/2026 | 67.29 | 0.24 | 67.29 | 62.00 |
|
