| |
| GHANI VALUE GLASS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.08
|
0.17
(
%)
|
0.00
|
47.25
|
46.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 47.08 | 0.03 | 47.45 | 46.16 | | 05/13/2025 | 46.42 | 0.03 | 47.87 | 45.00 | | 05/12/2025 | 46.82 | 0.04 | 47.00 | 44.51 | | 05/08/2025 | 41.84 | 0.01 | 45.00 | 41.56 | | 05/07/2025 | 44.47 | 0.00 | 45.26 | 43.01 | | 05/06/2025 | 45.97 | 0.01 | 46.48 | 45.51 | | 05/05/2025 | 45.89 | 0.02 | 46.50 | 44.90 | | 05/02/2025 | 44.70 | 0.01 | 46.90 | 44.25 | | 04/30/2025 | 44.50 | 0.00 | 45.96 | 44.11 | | 04/29/2025 | 45.40 | 0.02 | 45.99 | 42.56 | | 04/28/2025 | 43.00 | 0.00 | 44.89 | 43.00 | | 04/25/2025 | 42.97 | 0.00 | 43.50 | 42.80 | | 04/24/2025 | 43.32 | 0.00 | 43.90 | 43.03 | | 04/23/2025 | 44.00 | 0.00 | 44.30 | 43.44 | | 04/22/2025 | 44.00 | 0.01 | 44.50 | 43.30 | | 04/21/2025 | 43.30 | 0.00 | 44.63 | 43.30 | | 04/18/2025 | 44.00 | 0.00 | 44.90 | 43.74 | | 04/17/2025 | 43.49 | 0.00 | 44.80 | 43.11 | | 04/16/2025 | 43.36 | 0.00 | 44.49 | 43.20 | | 04/15/2025 | 44.00 | 0.00 | 44.50 | 43.66 | | 04/14/2025 | 44.19 | 0.02 | 44.49 | 43.40 | | 04/11/2025 | 43.61 | 0.01 | 43.80 | 43.12 | | 04/10/2025 | 43.00 | 0.00 | 44.00 | 42.60 | | 04/09/2025 | 42.50 | 0.00 | 43.00 | 42.15 | | 04/08/2025 | 43.41 | 0.01 | 43.78 | 42.21 | | 04/07/2025 | 43.32 | 0.08 | 43.78 | 41.20 | | 04/04/2025 | 43.78 | 0.01 | 44.25 | 43.12 | | 04/03/2025 | 43.97 | 0.02 | 46.00 | 43.01 | | 03/27/2025 | 44.80 | 0.01 | 44.89 | 44.00 | | 03/26/2025 | 44.01 | | 45.00 | 43.63 |
|
