| |
| GHANI VALUE GLASS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.01
|
-0.51
(
%)
|
0.01
|
55.00
|
53.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 53.04 | 0.01 | 55.00 | 53.00 | | 05/13/2026 | 55.01 | 0.00 | 55.02 | 52.85 | | 05/12/2026 | 55.00 | 0.01 | 55.39 | 55.00 | | 05/11/2026 | 55.39 | 0.01 | 55.40 | 53.57 | | 05/08/2026 | 54.45 | 0.01 | 54.45 | 51.20 | | 05/07/2026 | 54.15 | 0.00 | 54.45 | 52.50 | | 05/06/2026 | 54.00 | 0.00 | 55.75 | 53.00 | | 05/05/2026 | 52.39 | 0.00 | 54.51 | 51.15 | | 05/04/2026 | 54.39 | 0.02 | 56.00 | 54.01 | | 04/30/2026 | 54.00 | | 55.68 | 53.51 | | 04/29/2026 | 54.00 | 0.00 | 55.00 | 53.51 | | 04/28/2026 | 54.07 | 0.01 | 57.44 | 54.06 | | 04/27/2026 | 55.73 | 0.01 | 56.83 | 55.00 | | 04/24/2026 | 57.98 | 0.00 | 60.00 | 54.12 | | 04/23/2026 | 58.15 | 0.00 | 59.48 | 57.02 | | 04/22/2026 | 59.49 | 0.01 | 60.00 | 57.20 | | 04/21/2026 | 58.65 | 0.01 | 60.00 | 56.50 | | 04/20/2026 | 58.41 | 0.05 | 59.70 | 52.26 | | 04/17/2026 | 54.27 | 0.00 | 54.85 | 53.60 | | 04/16/2026 | 54.84 | 0.02 | 55.00 | 53.00 | | 04/15/2026 | 53.80 | 0.03 | 56.21 | 53.80 | | 04/14/2026 | 53.86 | 0.00 | 54.00 | 53.35 | | 04/13/2026 | 53.45 | 0.02 | 54.00 | 51.10 | | 04/10/2026 | 53.35 | 0.02 | 58.00 | 51.51 | | 04/09/2026 | 52.82 | 0.00 | 53.51 | 50.71 | | 04/08/2026 | 53.00 | 0.01 | 54.48 | 50.01 | | 04/07/2026 | 49.53 | 0.02 | 55.00 | 48.50 | | 04/06/2026 | 53.77 | 0.04 | 53.77 | 44.70 | | 04/03/2026 | 48.88 | 0.00 | 48.90 | 48.88 | | 04/02/2026 | 48.01 | 0.00 | 50.99 | 46.02 |
|
