| |
| GHANI VALUE GLASS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.98
|
0.02
(
%)
|
|
57.00
|
55.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 55.96 | 0.00 | 57.00 | 55.50 | | 06/24/2026 | 55.98 | 0.00 | 57.00 | 55.75 | | 06/23/2026 | 55.77 | 0.03 | 56.99 | 55.75 | | 06/22/2026 | 56.91 | 0.00 | 57.28 | 56.16 | | 06/19/2026 | 57.00 | 0.01 | 57.00 | 56.00 | | 06/18/2026 | 56.63 | 0.00 | 57.00 | 56.02 | | 06/17/2026 | 55.28 | 0.00 | 57.30 | 55.00 | | 06/16/2026 | 56.33 | 0.01 | 57.50 | 56.01 | | 06/15/2026 | 57.46 | 0.03 | 59.59 | 55.51 | | 06/12/2026 | 55.57 | 0.02 | 56.99 | 55.25 | | 06/11/2026 | 55.52 | 0.04 | 56.50 | 55.00 | | 06/10/2026 | 55.87 | 0.04 | 57.89 | 55.50 | | 06/09/2026 | 56.51 | 0.01 | 57.15 | 56.50 | | 06/08/2026 | 56.52 | 0.01 | 57.00 | 56.50 | | 06/05/2026 | 57.34 | 0.01 | 58.99 | 56.51 | | 06/04/2026 | 56.50 | 0.00 | 58.00 | 56.41 | | 06/03/2026 | 58.09 | 0.00 | 59.89 | 55.59 | | 06/02/2026 | 56.11 | 0.02 | 58.21 | 54.50 | | 06/01/2026 | 55.68 | 0.01 | 56.40 | 53.01 | | 05/29/2026 | 54.02 | 0.02 | 56.99 | 53.81 | | 05/25/2026 | 53.42 | 0.01 | 54.90 | 53.39 | | 05/21/2026 | 53.38 | 0.00 | 54.88 | 52.21 | | 05/20/2026 | 52.28 | 0.00 | 54.90 | 53.00 | | 05/19/2026 | 52.28 | 0.00 | 54.89 | 52.01 | | 05/18/2026 | 54.99 | 0.01 | 54.99 | 52.35 | | 05/15/2026 | 53.63 | 0.00 | 54.78 | 53.00 | | 05/14/2026 | 53.04 | 0.01 | 55.00 | 53.00 | | 05/13/2026 | 55.01 | 0.00 | 55.02 | 52.85 | | 05/12/2026 | 55.00 | 0.01 | 55.39 | 55.00 | | 05/11/2026 | 55.39 | 0.01 | 55.40 | 53.57 |
|
