| |
| GHANI VALUE GLASS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.27
|
-0.77
(
%)
|
0.01
|
43.00
|
42.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 41.94 | 0.01 | 43.00 | 41.65 | | 04/29/2024 | 43.27 | 0.01 | 44.00 | 43.20 | | 04/26/2024 | 43.96 | 0.01 | 44.00 | 43.85 | | 04/25/2024 | 44.61 | 0.00 | 44.61 | 44.61 | | 04/24/2024 | 44.60 | 0.01 | 44.60 | 44.20 | | 04/23/2024 | 43.77 | 0.01 | 44.55 | 43.75 | | 04/22/2024 | 44.48 | 0.01 | 44.48 | 43.75 | | 04/19/2024 | 44.25 | 0.00 | 44.50 | 44.00 | | 04/17/2024 | 44.10 | 0.00 | 44.10 | 44.10 | | 04/16/2024 | 44.50 | 0.00 | 44.50 | 44.00 | | 04/15/2024 | 43.95 | 0.01 | 44.00 | 43.15 | | 04/09/2024 | 43.58 | 0.00 | 43.58 | 42.30 | | 04/04/2024 | 43.00 | 0.01 | 43.00 | 42.99 | | 04/03/2024 | 42.91 | 0.01 | 43.50 | 42.80 | | 04/02/2024 | 42.68 | 0.00 | 42.68 | 42.68 | | 04/01/2024 | 43.49 | 0.01 | 43.50 | 42.65 | | 03/29/2024 | 43.50 | 0.00 | 44.60 | 43.15 | | 03/28/2024 | 44.77 | 0.01 | 44.80 | 44.70 | | 03/27/2024 | 44.00 | 0.00 | 44.00 | 44.00 | | 03/26/2024 | 44.48 | 0.01 | 45.00 | 43.62 | | 03/25/2024 | 44.20 | 0.00 | 44.20 | 44.20 | | 03/22/2024 | 44.96 | 0.02 | 45.15 | 43.80 | | 03/21/2024 | 42.02 | 0.02 | 44.50 | 40.75 | | 03/20/2024 | 44.05 | 0.00 | 44.05 | 44.05 | | 03/19/2024 | 44.90 | 0.00 | 44.90 | 44.90 | | 03/18/2024 | 44.35 | 0.00 | 44.35 | 44.35 | | 03/15/2024 | 45.20 | 0.00 | 45.70 | 45.20 | | 03/14/2024 | 45.70 | 0.00 | 45.70 | 45.00 | | 03/13/2024 | 45.30 | 0.00 | 45.30 | 45.30 | | 03/11/2024 | 46.00 | 0.00 | 46.19 | 46.00 |
|
