| |
| GHANI VALUE GLASS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.70
|
0.95
(
%)
|
0.00
|
55.65
|
54.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 54.70 | 0.00 | 55.65 | 54.99 | | 08/12/2026 | 54.70 | 0.01 | 55.68 | 54.51 | | 08/11/2026 | 55.08 | 0.00 | 55.99 | 54.10 | | 08/10/2026 | 55.08 | 0.00 | 55.99 | 55.00 | | 08/07/2026 | 55.01 | 0.02 | 55.32 | 54.28 | | 08/06/2026 | 54.27 | 0.00 | 55.50 | 54.22 | | 08/05/2026 | 54.21 | 0.01 | 54.90 | 54.16 | | 08/04/2026 | 54.22 | 0.00 | 55.41 | 54.02 | | 08/03/2026 | 54.14 | 0.00 | 55.00 | 54.05 | | 07/31/2026 | 55.00 | 0.00 | 55.30 | 54.02 | | 07/30/2026 | 55.00 | 0.00 | 55.41 | 55.00 | | 07/29/2026 | 55.00 | 0.00 | 55.00 | 53.02 | | 07/28/2026 | 55.00 | 0.00 | 55.11 | 53.88 | | 07/27/2026 | 53.86 | 0.01 | 55.90 | 53.60 | | 07/24/2026 | 54.60 | 0.00 | 56.49 | 53.47 | | 07/23/2026 | 54.60 | 0.00 | 55.80 | 54.50 | | 07/22/2026 | 54.98 | 0.00 | 55.52 | 54.99 | | 07/21/2026 | 54.98 | 0.00 | 55.79 | 54.03 | | 07/20/2026 | 54.98 | 0.01 | 55.50 | 53.01 | | 07/17/2026 | 53.50 | 0.00 | 55.95 | 53.05 | | 07/16/2026 | 55.50 | 0.00 | 56.00 | 54.23 | | 07/15/2026 | 55.00 | 0.00 | 56.79 | 54.00 | | 07/14/2026 | 54.68 | 0.00 | 55.00 | 54.00 | | 07/13/2026 | 55.14 | 0.00 | 56.95 | 55.01 | | 07/10/2026 | 56.71 | 0.01 | 58.30 | 56.35 | | 07/09/2026 | 54.88 | 0.00 | 59.99 | 51.60 | | 07/08/2026 | 57.00 | 0.00 | 58.52 | 57.00 | | 07/07/2026 | 58.52 | 0.00 | 59.40 | 58.47 | | 07/06/2026 | 59.46 | 0.00 | 59.99 | 58.00 | | 07/03/2026 | 58.01 | 0.00 | 59.99 | 56.85 |
|
