| |
| GHARIBWAL CEMANT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.65
|
0.09
(
%)
|
|
55.97
|
55.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 54.80 | 0.26 | 55.97 | 54.40 | | 06/24/2026 | 55.65 | 0.73 | 56.40 | 55.43 | | 06/23/2026 | 55.72 | 0.31 | 56.80 | 55.49 | | 06/22/2026 | 55.99 | 0.50 | 57.15 | 55.13 | | 06/19/2026 | 56.19 | 1.50 | 58.22 | 55.12 | | 06/18/2026 | 56.10 | 1.89 | 57.50 | 53.50 | | 06/17/2026 | 53.50 | 0.50 | 54.40 | 53.01 | | 06/16/2026 | 53.78 | 1.09 | 55.09 | 53.00 | | 06/15/2026 | 54.56 | 1.32 | 56.65 | 54.00 | | 06/12/2026 | 53.20 | 0.72 | 54.50 | 52.57 | | 06/11/2026 | 52.20 | 0.37 | 54.00 | 51.90 | | 06/10/2026 | 54.17 | 2.46 | 54.99 | 52.66 | | 06/09/2026 | 53.05 | 1.28 | 54.20 | 51.90 | | 06/08/2026 | 51.13 | 0.44 | 52.00 | 49.00 | | 06/05/2026 | 50.84 | 0.25 | 51.19 | 49.52 | | 06/04/2026 | 49.96 | 0.10 | 50.55 | 49.45 | | 06/03/2026 | 49.86 | 0.06 | 50.55 | 49.20 | | 06/02/2026 | 49.87 | 0.10 | 50.75 | 49.01 | | 06/01/2026 | 49.78 | 0.19 | 50.89 | 49.10 | | 05/29/2026 | 50.70 | 0.39 | 51.00 | 49.03 | | 05/25/2026 | 49.47 | 0.34 | 51.00 | 48.61 | | 05/21/2026 | 47.53 | 0.21 | 48.99 | 47.20 | | 05/20/2026 | 46.80 | 0.08 | 47.97 | 45.20 | | 05/19/2026 | 45.72 | 0.04 | 46.90 | 45.45 | | 05/18/2026 | 45.49 | 0.10 | 47.49 | 45.01 | | 05/15/2026 | 47.10 | 0.24 | 49.49 | 46.00 | | 05/14/2026 | 48.53 | 0.24 | 50.35 | 48.31 | | 05/13/2026 | 49.35 | 0.17 | 50.60 | 49.00 | | 05/12/2026 | 50.67 | 0.36 | 52.79 | 50.22 | | 05/11/2026 | 51.48 | 0.20 | 52.80 | 50.51 |
|
