| |
| GHARIBWAL CEMANT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.13
|
0.32
(
%)
|
|
59.00
|
57.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 57.27 | 0.12 | 59.00 | 56.90 | | 02/11/2026 | 58.13 | 0.17 | 58.60 | 57.75 | | 02/10/2026 | 57.91 | 0.14 | 59.00 | 57.75 | | 02/09/2026 | 58.28 | 0.22 | 60.30 | 57.99 | | 02/06/2026 | 59.15 | 0.37 | 61.27 | 59.00 | | 02/04/2026 | 60.94 | 0.21 | 61.80 | 60.80 | | 02/03/2026 | 60.98 | 0.13 | 61.96 | 60.15 | | 02/02/2026 | 60.23 | 0.41 | 61.50 | 60.00 | | 01/30/2026 | 60.39 | 0.26 | 61.79 | 60.00 | | 01/29/2026 | 60.17 | 0.92 | 62.73 | 59.70 | | 01/28/2026 | 62.23 | 0.31 | 63.89 | 62.00 | | 01/27/2026 | 62.62 | 0.32 | 63.90 | 62.22 | | 01/26/2026 | 63.22 | 0.83 | 64.64 | 62.93 | | 01/23/2026 | 64.01 | 0.41 | 65.14 | 63.50 | | 01/22/2026 | 64.72 | 0.44 | 66.00 | 64.50 | | 01/21/2026 | 64.96 | 0.17 | 65.96 | 64.50 | | 01/20/2026 | 65.64 | 0.68 | 66.78 | 63.51 | | 01/19/2026 | 64.97 | 0.43 | 65.69 | 62.66 | | 01/16/2026 | 64.25 | 0.72 | 66.38 | 64.01 | | 01/15/2026 | 65.03 | 1.15 | 66.70 | 62.70 | | 01/14/2026 | 63.19 | 0.32 | 64.48 | 63.12 | | 01/13/2026 | 63.84 | 0.28 | 65.60 | 63.50 | | 01/12/2026 | 63.70 | 0.48 | 65.93 | 63.49 | | 01/09/2026 | 64.35 | 0.20 | 66.68 | 63.90 | | 01/08/2026 | 66.20 | 0.91 | 69.20 | 65.52 | | 01/07/2026 | 67.09 | 1.29 | 68.89 | 65.85 | | 01/06/2026 | 65.76 | 3.50 | 67.00 | 62.80 | | 01/05/2026 | 63.49 | 0.41 | 63.70 | 62.50 | | 01/02/2026 | 62.07 | 0.18 | 62.50 | 61.90 | | 01/01/2026 | 62.41 | 0.16 | 63.00 | 62.00 |
|
