| |
| GHARIBWAL CEMANT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.05
|
0.37
(
%)
|
0.42
|
50.00
|
49.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 49.33 | 0.78 | 50.00 | 48.81 | | 06/30/2025 | 49.05 | 0.52 | 50.25 | 48.30 | | 06/27/2025 | 49.78 | 1.00 | 50.50 | 49.00 | | 06/26/2025 | 48.96 | 0.52 | 50.47 | 48.75 | | 06/25/2025 | 49.95 | 1.13 | 51.40 | 49.71 | | 06/24/2025 | 50.43 | 1.94 | 50.95 | 49.20 | | 06/23/2025 | 46.43 | 0.89 | 49.95 | 45.74 | | 06/20/2025 | 50.55 | 2.17 | 51.88 | 47.01 | | 06/19/2025 | 47.43 | 1.14 | 51.50 | 47.03 | | 06/18/2025 | 50.24 | 1.11 | 52.38 | 50.01 | | 06/17/2025 | 52.38 | 6.80 | 55.24 | 51.00 | | 06/16/2025 | 50.33 | 11.85 | 50.55 | 45.71 | | 06/13/2025 | 45.95 | 2.55 | 47.98 | 45.71 | | 06/12/2025 | 48.06 | 8.37 | 50.01 | 47.00 | | 06/11/2025 | 47.55 | 3.22 | 48.40 | 47.00 | | 06/10/2025 | 46.72 | 5.25 | 48.24 | 46.21 | | 06/05/2025 | 46.53 | 6.52 | 46.53 | 43.00 | | 06/04/2025 | 42.30 | 0.56 | 42.68 | 42.05 | | 06/03/2025 | 42.25 | 0.47 | 42.87 | 42.01 | | 06/02/2025 | 42.23 | 0.79 | 43.65 | 42.00 | | 05/30/2025 | 43.09 | 1.08 | 43.80 | 42.80 | | 05/29/2025 | 42.94 | 1.60 | 43.86 | 42.50 | | 05/27/2025 | 42.95 | 1.08 | 43.99 | 42.01 | | 05/26/2025 | 42.83 | 0.74 | 43.50 | 42.05 | | 05/23/2025 | 41.99 | 0.40 | 42.78 | 41.80 | | 05/22/2025 | 42.61 | 0.98 | 44.30 | 42.40 | | 05/21/2025 | 43.75 | 1.40 | 45.20 | 43.40 | | 05/20/2025 | 45.22 | 7.35 | 46.66 | 42.00 | | 05/19/2025 | 42.42 | 0.75 | 43.00 | 40.66 | | 05/16/2025 | 41.07 | 0.48 | 42.10 | 40.75 |
|
