| |
| HABIB SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
71.78
|
2.62
(
%)
|
0.01
|
75.00
|
69.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 69.02 | 0.00 | 71.11 | 69.01 | | 05/07/2025 | 71.00 | 0.00 | 71.44 | 67.50 | | 05/06/2025 | 71.50 | 0.00 | 72.49 | 70.52 | | 05/05/2025 | 71.50 | 0.00 | 71.95 | 70.25 | | 05/02/2025 | 70.25 | 0.00 | 72.00 | 70.03 | | 04/30/2025 | 69.01 | 0.00 | 76.00 | 68.11 | | 04/29/2025 | 71.00 | 0.01 | 71.89 | 68.05 | | 04/28/2025 | 71.89 | 0.00 | 72.99 | 70.50 | | 04/25/2025 | 70.89 | 0.00 | 72.50 | 70.02 | | 04/24/2025 | 71.03 | 0.01 | 71.80 | 70.00 | | 04/23/2025 | 72.90 | 0.00 | 72.71 | 71.00 | | 04/22/2025 | 72.90 | 0.01 | 73.09 | 72.30 | | 04/21/2025 | 73.00 | 0.01 | 73.04 | 71.00 | | 04/18/2025 | 72.90 | 0.00 | 73.38 | 70.77 | | 04/17/2025 | 72.44 | 0.01 | 73.01 | 70.53 | | 04/16/2025 | 71.50 | 0.00 | 72.05 | 71.50 | | 04/15/2025 | 72.07 | 0.00 | 72.40 | 72.00 | | 04/14/2025 | 72.48 | 0.05 | 73.01 | 70.00 | | 04/11/2025 | 71.40 | 0.00 | 73.00 | 71.00 | | 04/10/2025 | 72.68 | 0.02 | 73.00 | 69.55 | | 04/09/2025 | 70.24 | 0.00 | 70.25 | 69.00 | | 04/08/2025 | 70.25 | 0.01 | 70.68 | 68.53 | | 04/07/2025 | 69.93 | 0.02 | 70.00 | 67.75 | | 04/04/2025 | 69.98 | 0.01 | 70.90 | 68.01 | | 04/03/2025 | 70.11 | 0.01 | 71.00 | 70.00 | | 03/27/2025 | 70.00 | 0.00 | 71.04 | 68.10 | | 03/26/2025 | 70.01 | | 71.00 | 70.00 | | 03/25/2025 | 70.20 | 0.01 | 70.22 | 69.56 | | 03/24/2025 | 70.23 | 0.02 | 70.23 | 69.73 | | 03/21/2025 | 69.53 | 0.04 | 70.00 | 68.00 |
|
