| |
| HABIB SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.14
|
0.85
(
%)
|
0.00
|
66.99
|
66.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 66.14 | 0.00 | 66.48 | 64.84 | | 03/30/2026 | 65.17 | 0.01 | 66.90 | 65.00 | | 03/27/2026 | 66.99 | 0.01 | 67.98 | 66.70 | | 03/26/2026 | 67.00 | 0.02 | 67.97 | 66.75 | | 03/25/2026 | 67.65 | 0.02 | 68.00 | 66.90 | | 03/24/2026 | 67.25 | 0.02 | 67.49 | 66.50 | | 03/19/2026 | 66.22 | 0.01 | 67.00 | 65.00 | | 03/18/2026 | 66.00 | 0.01 | 66.22 | 64.52 | | 03/17/2026 | 65.61 | 0.01 | 66.00 | 64.50 | | 03/16/2026 | 65.42 | 0.00 | 65.99 | 63.60 | | 03/13/2026 | 65.61 | 0.00 | 66.20 | 63.00 | | 03/12/2026 | 65.33 | 0.00 | 67.99 | 64.02 | | 03/11/2026 | 64.85 | 0.01 | 66.50 | 64.00 | | 03/10/2026 | 66.50 | 0.01 | 66.50 | 62.00 | | 03/09/2026 | 60.94 | 0.00 | 67.89 | 59.10 | | 03/06/2026 | 63.99 | 0.01 | 67.50 | 62.10 | | 03/05/2026 | 65.82 | 0.01 | 66.99 | 65.00 | | 03/04/2026 | 64.91 | 0.01 | 66.50 | 64.00 | | 03/03/2026 | 62.81 | 0.01 | 64.79 | 62.50 | | 03/02/2026 | 62.17 | 0.02 | 69.90 | 62.00 | | 02/27/2026 | 66.88 | 0.01 | 68.00 | 66.00 | | 02/26/2026 | 66.69 | 0.00 | 67.95 | 66.01 | | 02/25/2026 | 66.16 | 0.02 | 67.40 | 65.10 | | 02/24/2026 | 66.36 | 0.03 | 68.98 | 65.00 | | 02/23/2026 | 68.15 | 0.00 | 68.99 | 68.00 | | 02/20/2026 | 68.78 | 0.01 | 69.99 | 68.05 | | 02/19/2026 | 68.49 | 0.00 | 70.94 | 68.00 | | 02/18/2026 | 70.40 | 0.01 | 70.88 | 68.08 | | 02/17/2026 | 68.88 | 0.02 | 69.00 | 67.33 | | 02/16/2026 | 67.17 | 0.03 | 70.98 | 66.10 |
|
