| |
| HABIB SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.00
|
0.53
(
%)
|
0.00
|
80.53
|
80.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 80.03 | 0.00 | 80.99 | 80.00 | | 06/30/2025 | 80.00 | 0.03 | 81.00 | 77.11 | | 06/27/2025 | 79.63 | 0.01 | 80.00 | 76.77 | | 06/26/2025 | 77.55 | 0.00 | 78.00 | 77.50 | | 06/25/2025 | 77.55 | 0.00 | 77.99 | 76.76 | | 06/24/2025 | 77.02 | 0.00 | 78.95 | 77.01 | | 06/23/2025 | 76.97 | 0.01 | 77.00 | 76.97 | | 06/20/2025 | 77.01 | 0.00 | 77.89 | 76.21 | | 06/19/2025 | 77.11 | 0.01 | 79.50 | 77.01 | | 06/18/2025 | 78.07 | 0.01 | 78.50 | 76.52 | | 06/17/2025 | 77.86 | 0.00 | 79.00 | 77.01 | | 06/16/2025 | 78.19 | 0.00 | 78.39 | 73.98 | | 06/13/2025 | 77.01 | 0.00 | 78.69 | 76.00 | | 06/12/2025 | 78.26 | 0.03 | 79.00 | 75.48 | | 06/11/2025 | 74.63 | 0.00 | 76.00 | 73.52 | | 06/10/2025 | 76.00 | 0.00 | 76.00 | 75.01 | | 06/05/2025 | 76.41 | 0.01 | 77.00 | 75.00 | | 06/04/2025 | 74.99 | 0.00 | 75.00 | 74.00 | | 06/03/2025 | 74.00 | 0.00 | 75.00 | 72.20 | | 06/02/2025 | 73.00 | 0.00 | 74.30 | 70.00 | | 05/30/2025 | 73.00 | 0.01 | 73.50 | 72.00 | | 05/29/2025 | 73.73 | 0.00 | 75.00 | 72.16 | | 05/27/2025 | 73.73 | 0.00 | 73.95 | 71.75 | | 05/26/2025 | 71.75 | 0.00 | 74.99 | 71.43 | | 05/23/2025 | 73.19 | 0.00 | 74.38 | 71.24 | | 05/22/2025 | 72.99 | 0.01 | 73.97 | 70.89 | | 05/21/2025 | 71.85 | 0.01 | 71.86 | 70.19 | | 05/20/2025 | 70.61 | 0.00 | 71.01 | 70.50 | | 05/19/2025 | 70.59 | 0.01 | 70.98 | 70.00 | | 05/16/2025 | 71.95 | 0.01 | 72.90 | 70.00 |
|
