| |
| HABIB SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
82.50
|
0.5
(
%)
|
0.02
|
84.00
|
82.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 83.05 | 0.03 | 84.00 | 82.50 | | 10/30/2025 | 82.50 | 0.01 | 83.00 | 82.25 | | 10/29/2025 | 82.25 | 0.01 | 82.50 | 81.50 | | 10/28/2025 | 83.00 | 0.03 | 84.00 | 83.00 | | 10/27/2025 | 83.44 | 0.02 | 84.50 | 82.83 | | 10/24/2025 | 83.51 | 0.01 | 84.95 | 82.02 | | 10/23/2025 | 84.25 | 0.04 | 85.00 | 82.05 | | 10/22/2025 | 84.44 | 0.03 | 84.50 | 83.02 | | 10/21/2025 | 83.05 | 0.03 | 84.01 | 83.00 | | 10/20/2025 | 82.50 | 0.00 | 84.03 | 82.03 | | 10/17/2025 | 83.35 | 0.03 | 84.60 | 81.31 | | 10/16/2025 | 82.00 | 0.00 | 83.00 | 82.00 | | 10/15/2025 | 82.64 | 0.03 | 84.00 | 82.00 | | 10/14/2025 | 82.50 | 0.00 | 86.95 | 81.00 | | 10/13/2025 | 80.29 | 0.02 | 81.50 | 79.12 | | 10/10/2025 | 81.81 | 0.00 | 82.00 | 80.99 | | 10/09/2025 | 80.80 | 0.03 | 81.80 | 80.11 | | 10/08/2025 | 81.77 | 0.02 | 83.01 | 80.50 | | 10/07/2025 | 81.75 | 0.04 | 84.00 | 80.16 | | 10/06/2025 | 81.01 | 0.01 | 82.00 | 80.15 | | 10/03/2025 | 80.89 | 0.05 | 83.50 | 80.01 | | 10/02/2025 | 80.06 | 0.04 | 80.45 | 79.70 | | 10/01/2025 | 80.24 | 0.03 | 81.00 | 79.75 | | 09/30/2025 | 79.06 | 0.02 | 80.30 | 79.00 | | 09/29/2025 | 79.95 | 0.02 | 80.69 | 78.11 | | 09/26/2025 | 80.00 | 0.04 | 82.00 | 75.11 | | 09/25/2025 | 81.00 | 0.01 | 83.50 | 80.48 | | 09/24/2025 | 80.00 | 0.01 | 80.87 | 79.67 | | 09/23/2025 | 80.00 | 0.01 | 80.97 | 80.00 | | 09/22/2025 | 80.84 | 0.01 | 81.90 | 79.66 |
|
