| |
| HABIB SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.63
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 68.60 | 0.00 | 68.60 | 68.60 | | 05/16/2024 | 68.63 | 0.02 | 70.00 | 65.11 | | 05/15/2024 | 69.51 | 0.00 | 71.50 | 69.01 | | 05/14/2024 | 70.25 | 0.00 | 70.25 | 70.20 | | 05/13/2024 | 70.00 | 0.03 | 72.49 | 69.02 | | 05/09/2024 | 70.00 | 0.03 | 70.01 | 70.00 | | 05/08/2024 | 71.49 | 0.01 | 72.00 | 70.00 | | 05/07/2024 | 70.00 | 0.01 | 70.00 | 70.00 | | 05/06/2024 | 69.99 | 0.01 | 70.50 | 69.10 | | 05/03/2024 | 69.00 | 0.01 | 72.89 | 69.00 | | 05/02/2024 | 69.00 | 0.01 | 70.00 | 68.97 | | 04/30/2024 | 70.00 | 0.01 | 70.45 | 69.00 | | 04/29/2024 | 70.00 | 0.05 | 73.00 | 70.00 | | 04/26/2024 | 73.19 | 0.00 | 74.00 | 72.75 | | 04/25/2024 | 73.23 | 2.31 | 79.00 | 73.00 | | 04/24/2024 | 75.00 | 4.56 | 75.24 | 75.00 | | 04/23/2024 | 75.00 | 0.34 | 75.24 | 75.00 | | 04/22/2024 | 75.00 | 0.27 | 75.50 | 75.00 | | 04/19/2024 | 75.00 | 0.53 | 75.00 | 72.51 | | 04/18/2024 | 75.00 | 0.38 | 75.00 | 74.51 | | 04/17/2024 | 75.00 | 1.80 | 75.00 | 73.02 | | 04/16/2024 | 74.95 | 0.42 | 75.15 | 74.55 | | 04/15/2024 | 74.99 | 0.53 | 75.00 | 72.11 | | 04/09/2024 | 75.00 | 0.33 | 75.25 | 75.00 | | 04/08/2024 | 75.00 | 0.45 | 75.15 | 75.00 | | 04/04/2024 | 75.00 | 0.23 | 75.15 | 75.00 | | 04/03/2024 | 75.00 | 0.18 | 75.25 | 73.05 | | 04/02/2024 | 75.00 | 0.24 | 75.25 | 75.00 | | 04/01/2024 | 75.00 | 0.17 | 75.45 | 74.30 | | 03/29/2024 | 74.60 | 0.13 | 74.80 | 74.50 |
|
