| |
| HABIB SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 79.00 | 0.02 | 79.45 | 79.00 | | 09/24/2026 | 79.01 | 0.01 | 79.71 | 79.00 | | 09/23/2026 | 79.01 | 0.01 | 80.74 | 78.78 | | 09/22/2026 | 78.75 | 0.01 | 79.45 | 78.56 | | 09/21/2026 | 78.57 | 0.02 | 80.25 | 78.00 | | 09/18/2026 | 79.99 | 0.01 | 80.00 | 79.10 | | 09/17/2026 | 79.05 | 0.00 | 79.26 | 79.00 | | 09/16/2026 | 79.00 | 0.00 | 79.25 | 79.00 | | 09/15/2026 | 80.72 | 0.00 | 80.25 | 76.00 | | 09/14/2026 | 80.72 | 0.00 | 79.95 | 79.75 | | 09/11/2026 | 80.72 | 0.00 | 81.25 | 78.20 | | 09/10/2026 | 79.14 | 0.03 | 80.00 | 79.00 | | 09/09/2026 | 79.93 | 0.00 | 80.00 | 79.30 | | 09/08/2026 | 79.22 | 0.00 | 79.99 | 79.20 | | 09/07/2026 | 80.00 | 0.00 | 80.99 | 80.00 | | 09/04/2026 | 79.75 | 0.03 | 82.00 | 78.03 | | 09/03/2026 | 80.01 | 0.00 | 80.34 | 78.51 | | 09/02/2026 | 80.37 | 0.01 | 80.41 | 79.00 | | 09/01/2026 | 80.00 | 0.01 | 81.00 | 80.00 | | 08/31/2026 | 81.10 | 0.03 | 81.97 | 80.23 | | 08/28/2026 | 81.93 | 0.01 | 82.00 | 80.05 | | 08/27/2026 | 81.99 | 0.04 | 82.70 | 80.00 | | 08/25/2026 | 79.53 | 0.00 | 81.19 | 79.21 | | 08/24/2026 | 80.00 | 0.13 | 82.00 | 76.00 | | 08/21/2026 | 81.99 | 0.03 | 82.01 | 80.00 | | 08/20/2026 | 81.25 | 0.03 | 81.50 | 81.01 | | 08/19/2026 | 81.00 | 0.01 | 82.80 | 80.61 | | 08/18/2026 | 81.25 | 0.02 | 82.00 | 80.25 | | 08/17/2026 | 82.02 | 0.02 | 82.40 | 79.02 | | 08/13/2026 | 81.50 | 0.00 | 82.70 | 79.10 |
|
