| |
| HABIB SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
81.27
|
1.18
(
%)
|
0.00
|
82.70
|
81.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 81.50 | 0.00 | 82.70 | 79.10 | | 08/12/2026 | 81.27 | 0.00 | 83.00 | 81.00 | | 08/11/2026 | 81.05 | 0.08 | 82.07 | 78.01 | | 08/10/2026 | 82.30 | 0.04 | 84.90 | 81.75 | | 08/07/2026 | 82.00 | 0.01 | 82.67 | 81.25 | | 08/06/2026 | 81.61 | 0.01 | 82.50 | 81.50 | | 08/05/2026 | 82.49 | 0.01 | 82.94 | 81.50 | | 08/04/2026 | 81.60 | 0.03 | 85.00 | 81.60 | | 08/03/2026 | 81.90 | 0.10 | 82.00 | 81.45 | | 07/31/2026 | 81.52 | 0.00 | 81.90 | 80.05 | | 07/30/2026 | 81.00 | 0.16 | 81.50 | 80.00 | | 07/29/2026 | 81.46 | 0.05 | 82.00 | 80.50 | | 07/28/2026 | 81.25 | 0.21 | 81.25 | 80.00 | | 07/27/2026 | 80.62 | 0.02 | 81.95 | 80.20 | | 07/24/2026 | 81.00 | 0.05 | 81.00 | 79.50 | | 07/23/2026 | 79.75 | 0.01 | 81.00 | 79.11 | | 07/22/2026 | 81.00 | 0.23 | 82.00 | 78.25 | | 07/21/2026 | 80.00 | 0.00 | 80.99 | 79.67 | | 07/20/2026 | 80.92 | 0.01 | 81.00 | 80.00 | | 07/17/2026 | 80.70 | 0.01 | 82.48 | 80.12 | | 07/16/2026 | 80.50 | 0.05 | 81.59 | 80.50 | | 07/15/2026 | 80.73 | 0.03 | 81.90 | 79.75 | | 07/14/2026 | 79.26 | 0.03 | 81.31 | 77.15 | | 07/13/2026 | 81.00 | 0.02 | 81.99 | 79.01 | | 07/10/2026 | 80.05 | 0.02 | 82.70 | 80.00 | | 07/09/2026 | 80.45 | 0.08 | 80.99 | 79.25 | | 07/08/2026 | 79.39 | 0.03 | 81.89 | 78.20 | | 07/07/2026 | 80.75 | 0.02 | 81.29 | 78.01 | | 07/06/2026 | 81.29 | 0.05 | 82.82 | 81.25 | | 07/03/2026 | 80.87 | 0.01 | 81.98 | 78.15 |
|
