| |
| HALA ENTERPRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.48
|
0.02
(
%)
|
0.01
|
8.75
|
8.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 8.50 | 0.01 | 8.75 | 8.49 | | 05/16/2024 | 8.48 | 0.01 | 8.50 | 8.35 | | 05/15/2024 | 8.20 | 0.00 | 8.50 | 8.20 | | 05/14/2024 | 8.19 | 0.03 | 8.74 | 8.10 | | 05/13/2024 | 8.65 | 0.00 | 8.71 | 8.28 | | 05/09/2024 | 8.25 | 0.00 | 8.25 | 8.25 | | 05/08/2024 | 8.45 | 0.01 | 8.50 | 8.20 | | 05/07/2024 | 8.29 | 0.05 | 8.50 | 8.00 | | 05/06/2024 | 8.12 | 0.02 | 8.48 | 8.05 | | 05/03/2024 | 8.05 | 0.01 | 8.29 | 7.80 | | 05/02/2024 | 7.80 | 0.01 | 8.42 | 7.71 | | 04/30/2024 | 8.42 | 0.05 | 9.34 | 8.42 | | 04/29/2024 | 9.42 | 0.07 | 9.64 | 8.85 | | 04/26/2024 | 9.58 | 0.15 | 10.50 | 9.50 | | 04/25/2024 | 9.50 | 0.10 | 9.50 | 9.49 | | 04/24/2024 | 8.50 | 0.07 | 8.50 | 7.25 | | 04/22/2024 | 7.50 | 0.00 | 7.60 | 7.01 | | 04/19/2024 | 7.70 | 0.01 | 7.71 | 7.70 | | 04/16/2024 | 7.85 | 0.00 | 7.85 | 7.81 | | 04/09/2024 | 8.24 | 0.00 | 8.28 | 8.24 | | 04/08/2024 | 8.12 | 0.01 | 8.65 | 7.70 | | 04/04/2024 | 7.70 | 0.00 | 7.70 | 7.60 | | 04/03/2024 | 7.40 | 0.00 | 7.40 | 7.15 | | 04/02/2024 | 7.06 | 0.01 | 7.10 | 7.06 | | 04/01/2024 | 7.30 | 0.00 | 7.30 | 7.30 | | 03/29/2024 | 7.35 | 0.00 | 7.35 | 7.35 | | 03/28/2024 | 7.50 | 0.00 | 7.70 | 7.50 | | 03/27/2024 | 7.50 | 0.00 | 7.50 | 7.50 | | 03/22/2024 | 7.33 | 0.01 | 7.65 | 6.90 | | 03/21/2024 | 7.55 | 0.00 | 7.55 | 7.55 |
|
