| |
| HALA ENTERPRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.94
|
0.55
(
%)
|
0.00
|
30.00
|
28.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 28.69 | 0.01 | 30.00 | 28.55 | | 08/12/2026 | 28.94 | 0.02 | 29.90 | 28.50 | | 08/11/2026 | 28.81 | 0.07 | 30.89 | 28.51 | | 08/10/2026 | 30.22 | 0.29 | 31.97 | 29.11 | | 08/07/2026 | 29.06 | 0.04 | 29.90 | 27.35 | | 08/06/2026 | 27.46 | 0.00 | 27.85 | 27.10 | | 08/05/2026 | 27.91 | 0.02 | 28.55 | 27.00 | | 08/04/2026 | 27.54 | 0.00 | 28.10 | 27.00 | | 08/03/2026 | 27.49 | 0.01 | 27.77 | 26.51 | | 07/31/2026 | 26.97 | 0.00 | 28.00 | 26.36 | | 07/30/2026 | 26.79 | 0.01 | 27.89 | 26.76 | | 07/29/2026 | 27.11 | 0.00 | 28.50 | 26.51 | | 07/28/2026 | 28.00 | 0.01 | 28.35 | 26.84 | | 07/27/2026 | 27.42 | 0.02 | 27.90 | 25.62 | | 07/24/2026 | 26.44 | 0.05 | 29.80 | 25.00 | | 07/23/2026 | 27.53 | 0.03 | 30.00 | 27.25 | | 07/22/2026 | 29.32 | 0.24 | 31.03 | 28.21 | | 07/21/2026 | 28.21 | 0.01 | 29.50 | 28.16 | | 07/20/2026 | 28.10 | 0.04 | 30.60 | 27.50 | | 07/17/2026 | 28.04 | 0.02 | 29.80 | 27.65 | | 07/16/2026 | 28.70 | 0.04 | 29.96 | 27.75 | | 07/15/2026 | 27.52 | 0.01 | 29.00 | 24.52 | | 07/14/2026 | 26.88 | 0.02 | 28.67 | 26.80 | | 07/13/2026 | 28.67 | 0.04 | 30.00 | 27.70 | | 07/10/2026 | 30.54 | 0.25 | 33.90 | 30.54 | | 07/09/2026 | 33.93 | 0.06 | 34.40 | 31.65 | | 07/08/2026 | 33.79 | 0.23 | 36.00 | 30.00 | | 07/07/2026 | 33.02 | 0.21 | 36.30 | 33.02 | | 07/06/2026 | 36.69 | 0.19 | 37.96 | 35.25 | | 07/03/2026 | 34.51 | 0.29 | 35.30 | 29.81 |
|
