Historical Quotes
 
HALA ENTERPRIES LTD.
Close
Change
Volume (m)
High
Low
9.75
1 ( %)
0.04
10.75
10.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2025
10.75
0.04
10.75
10.50
05/08/2025
10.20
0.07
11.13
10.19
05/07/2025
11.32
0.19
11.66
10.70
05/06/2025
10.60
0.00
10.80
10.51
05/02/2025
10.54
0.00
11.00
10.33
04/30/2025
10.54
0.01
10.80
10.54
04/29/2025
10.37
0.05
10.75
10.00
04/28/2025
10.44
0.01
11.25
10.41
04/25/2025
10.94
0.02
11.00
10.13
04/24/2025
10.78
0.01
11.00
10.61
04/23/2025
10.93
0.01
11.60
10.87
04/22/2025
11.59
0.01
11.70
10.50
04/21/2025
10.80
0.00
10.80
10.50
04/18/2025
10.77
0.00
10.70
10.70
04/17/2025
10.77
0.01
11.00
10.75
04/16/2025
10.75
0.01
10.80
10.65
04/15/2025
10.85
0.01
11.00
10.60
04/14/2025
10.90
0.02
11.50
10.60
04/11/2025
10.60
0.00
11.10
10.60
04/10/2025
10.71
0.01
11.00
10.55
04/09/2025
10.40
0.01
10.66
10.20
04/08/2025
10.51
0.02
11.00
10.22
04/07/2025
10.60
0.03
11.10
10.35
04/04/2025
11.30
0.01
11.75
11.30
04/03/2025
11.51
0.01
11.88
11.50
03/27/2025
11.66
0.03
12.60
11.50
03/26/2025
11.70
12.64
11.70
03/25/2025
11.49
0.01
11.80
11.44
03/24/2025
11.70
0.01
12.90
11.50
03/21/2025
12.00
0.01
13.20
12.00