| |
| HALA ENTERPRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.99
|
-0.79
(
%)
|
|
23.70
|
21.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 21.95 | 0.26 | 24.40 | 21.59 | | 02/11/2026 | 23.99 | 0.05 | 26.00 | 23.86 | | 02/10/2026 | 25.95 | 0.13 | 28.43 | 25.00 | | 02/09/2026 | 25.96 | 0.12 | 25.96 | 23.65 | | 02/06/2026 | 23.60 | 0.06 | 23.60 | 21.49 | | 02/04/2026 | 21.45 | 0.00 | 22.00 | 20.90 | | 02/03/2026 | 21.00 | 0.01 | 21.50 | 21.00 | | 02/02/2026 | 21.51 | 0.00 | 21.61 | 21.51 | | 01/30/2026 | 21.50 | 0.00 | 22.00 | 21.50 | | 01/29/2026 | 21.61 | 0.00 | 22.30 | 21.61 | | 01/28/2026 | 22.04 | 0.00 | 22.50 | 21.80 | | 01/27/2026 | 21.41 | 0.00 | 22.29 | 20.00 | | 01/26/2026 | 21.89 | 0.00 | 22.44 | 21.72 | | 01/23/2026 | 21.89 | 0.00 | 22.79 | 21.89 | | 01/22/2026 | 21.93 | 0.02 | 23.90 | 21.80 | | 01/21/2026 | 21.78 | 0.02 | 21.84 | 21.20 | | 01/20/2026 | 22.00 | 0.00 | 22.01 | 21.62 | | 01/19/2026 | 22.01 | 0.00 | 22.50 | 22.00 | | 01/16/2026 | 21.10 | 0.00 | 21.99 | 20.52 | | 01/15/2026 | 21.52 | 0.01 | 21.52 | 21.20 | | 01/14/2026 | 21.18 | 0.01 | 22.48 | 21.03 | | 01/13/2026 | 21.57 | 0.00 | 22.65 | 21.50 | | 01/12/2026 | 22.00 | 0.00 | 22.13 | 22.00 | | 01/09/2026 | 22.10 | 0.01 | 22.50 | 22.01 | | 01/08/2026 | 22.18 | 0.00 | 23.00 | 21.52 | | 01/07/2026 | 22.53 | 0.01 | 22.88 | 22.00 | | 01/06/2026 | 22.23 | 0.01 | 23.00 | 21.70 | | 01/05/2026 | 22.66 | 0.01 | 23.30 | 22.30 | | 01/02/2026 | 22.55 | 0.00 | 23.60 | 22.30 | | 01/01/2026 | 22.53 | 0.01 | 23.49 | 22.52 |
|
