| |
| HALA ENTERPRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.20
|
-1.13
(
%)
|
0.00
|
17.07
|
17.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/30/2026 | 18.20 | 0.01 | 18.75 | 18.20 | | 03/27/2026 | 18.50 | 0.00 | 18.50 | 18.00 | | 03/26/2026 | 18.26 | 0.01 | 19.80 | 16.80 | | 03/25/2026 | 18.32 | 0.00 | 18.44 | 17.50 | | 03/24/2026 | 17.23 | 0.00 | 19.00 | 16.50 | | 03/19/2026 | 17.37 | 0.01 | 17.60 | 16.01 | | 03/18/2026 | 16.00 | 0.01 | 16.94 | 16.00 | | 03/17/2026 | 16.26 | 0.01 | 17.02 | 16.23 | | 03/16/2026 | 15.47 | 0.00 | 17.50 | 15.35 | | 03/13/2026 | 17.00 | 0.00 | 16.97 | 16.54 | | 03/12/2026 | 17.00 | 0.00 | 17.58 | 17.58 | | 03/11/2026 | 17.00 | 0.00 | 17.00 | 15.50 | | 03/10/2026 | 16.52 | 0.00 | 16.90 | 16.00 | | 03/09/2026 | 15.47 | 0.00 | 17.58 | 14.91 | | 03/06/2026 | 16.50 | 0.00 | 16.87 | 16.20 | | 03/05/2026 | 16.42 | 0.00 | 16.48 | 15.91 | | 03/04/2026 | 15.49 | 0.01 | 17.20 | 15.46 | | 03/03/2026 | 17.18 | 0.00 | 17.38 | 15.49 | | 03/02/2026 | 15.84 | 0.00 | 17.39 | 15.84 | | 02/27/2026 | 17.60 | 0.01 | 17.83 | 17.37 | | 02/26/2026 | 17.37 | 0.00 | 17.85 | 16.75 | | 02/25/2026 | 16.99 | 0.01 | 18.88 | 16.11 | | 02/24/2026 | 17.20 | 0.01 | 18.96 | 16.33 | | 02/23/2026 | 17.90 | 0.01 | 19.49 | 17.52 | | 02/20/2026 | 18.42 | 0.02 | 19.49 | 17.80 | | 02/19/2026 | 19.60 | 0.00 | 21.69 | 19.30 | | 02/18/2026 | 20.68 | 0.00 | 21.49 | 19.50 | | 02/17/2026 | 21.00 | 0.00 | 21.69 | 20.99 | | 02/16/2026 | 21.15 | 0.00 | 21.89 | 20.40 | | 02/13/2026 | 20.85 | 0.09 | 22.50 | 20.00 |
|
