| |
| HALA ENTERPRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.30
|
0.89
(
%)
|
0.00
|
26.23
|
25.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 25.30 | 0.01 | 26.23 | 24.21 | | 09/24/2026 | 24.88 | 0.12 | 28.44 | 24.00 | | 09/23/2026 | 25.85 | 0.08 | 25.85 | 23.70 | | 09/22/2026 | 23.50 | 0.00 | 23.89 | 22.80 | | 09/21/2026 | 23.09 | 0.00 | 23.99 | 22.73 | | 09/18/2026 | 22.49 | 0.01 | 24.80 | 21.50 | | 09/17/2026 | 23.55 | 0.01 | 25.00 | 23.10 | | 09/16/2026 | 23.12 | 0.03 | 25.45 | 23.00 | | 09/15/2026 | 25.50 | 0.00 | 25.60 | 24.10 | | 09/14/2026 | 25.00 | 0.01 | 25.00 | 22.12 | | 09/11/2026 | 24.24 | 0.00 | 25.60 | 22.11 | | 09/10/2026 | 23.99 | 0.01 | 24.15 | 22.50 | | 09/09/2026 | 24.20 | 0.00 | 24.65 | 24.00 | | 09/08/2026 | 24.28 | 0.02 | 25.89 | 23.55 | | 09/07/2026 | 25.56 | 0.01 | 27.89 | 25.00 | | 09/04/2026 | 25.93 | 0.01 | 27.44 | 24.51 | | 09/03/2026 | 26.67 | 0.00 | 26.99 | 26.50 | | 09/02/2026 | 26.42 | 0.01 | 27.69 | 25.80 | | 09/01/2026 | 26.59 | 0.00 | 27.88 | 26.50 | | 08/31/2026 | 27.88 | 0.00 | 27.89 | 27.10 | | 08/28/2026 | 27.11 | 0.01 | 28.00 | 27.07 | | 08/27/2026 | 27.07 | 0.00 | 28.34 | 27.00 | | 08/25/2026 | 27.13 | 0.01 | 28.50 | 26.85 | | 08/24/2026 | 27.13 | 0.00 | 28.70 | 27.01 | | 08/21/2026 | 27.14 | 0.01 | 29.90 | 27.00 | | 08/20/2026 | 28.02 | 0.03 | 29.60 | 27.00 | | 08/19/2026 | 27.23 | 0.01 | 27.89 | 26.55 | | 08/18/2026 | 27.17 | 0.06 | 29.90 | 26.10 | | 08/17/2026 | 28.66 | 0.03 | 30.00 | 27.51 | | 08/13/2026 | 28.69 | 0.01 | 30.00 | 28.55 |
|
