| |
| HALA ENTERPRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.16
|
0.69
(
%)
|
|
28.00
|
26.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 27.01 | 0.13 | 28.00 | 26.03 | | 06/24/2026 | 27.16 | 0.04 | 28.88 | 26.70 | | 06/23/2026 | 27.55 | 0.18 | 30.50 | 27.18 | | 06/22/2026 | 29.65 | 0.38 | 30.88 | 28.60 | | 06/19/2026 | 28.07 | 0.05 | 30.99 | 26.41 | | 06/18/2026 | 28.18 | 0.14 | 28.35 | 24.20 | | 06/17/2026 | 25.77 | 0.04 | 27.00 | 24.10 | | 06/16/2026 | 26.15 | 0.04 | 27.70 | 24.50 | | 06/15/2026 | 26.38 | 0.08 | 29.57 | 25.50 | | 06/12/2026 | 26.88 | 0.06 | 27.70 | 24.50 | | 06/11/2026 | 25.18 | 0.05 | 26.90 | 25.00 | | 06/10/2026 | 25.44 | 0.13 | 25.44 | 23.00 | | 06/09/2026 | 23.13 | 0.03 | 23.60 | 22.00 | | 06/08/2026 | 22.50 | 0.01 | 22.89 | 21.16 | | 06/05/2026 | 22.80 | 0.00 | 23.57 | 22.70 | | 06/04/2026 | 23.01 | 0.01 | 23.90 | 22.56 | | 06/03/2026 | 23.39 | 0.03 | 23.90 | 22.46 | | 06/02/2026 | 22.43 | 0.24 | 25.66 | 21.66 | | 06/01/2026 | 23.33 | 0.08 | 23.36 | 22.20 | | 05/29/2026 | 21.24 | 0.00 | 22.40 | 20.66 | | 05/25/2026 | 21.51 | 0.01 | 22.80 | 21.00 | | 05/21/2026 | 22.16 | 0.01 | 23.85 | 22.00 | | 05/20/2026 | 22.55 | 0.01 | 24.00 | 22.51 | | 05/19/2026 | 23.57 | 0.03 | 23.77 | 21.56 | | 05/18/2026 | 23.35 | 0.01 | 23.40 | 20.85 | | 05/15/2026 | 22.04 | 0.02 | 23.88 | 22.00 | | 05/14/2026 | 22.76 | 0.01 | 23.50 | 21.67 | | 05/13/2026 | 21.90 | 0.01 | 22.00 | 21.00 | | 05/12/2026 | 22.00 | 0.01 | 22.40 | 21.50 | | 05/11/2026 | 22.13 | 0.01 | 22.50 | 21.02 |
|
