| |
| Hafiz Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
299.90
|
-29.75
(
%)
|
0.00
|
270.15
|
270.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 285.05 | 0.00 | 299.95 | 270.15 | | 06/27/2025 | 299.90 | 0.00 | 299.90 | 299.90 | | 06/26/2025 | 295.85 | 0.00 | 298.98 | 298.98 | | 06/25/2025 | 295.85 | 0.00 | 299.89 | 299.89 | | 06/24/2025 | 295.85 | 0.00 | 272.00 | 266.27 | | 06/20/2025 | 295.85 | 0.00 | 272.00 | 267.00 | | 06/19/2025 | 295.85 | 0.00 | 299.89 | 270.05 | | 06/17/2025 | 295.85 | 0.00 | 299.70 | 268.10 | | 06/16/2025 | 295.85 | 0.00 | | | | 06/13/2025 | 295.85 | 0.00 | 299.89 | 271.00 | | 06/12/2025 | 301.00 | 0.00 | 300.00 | 300.00 | | 06/11/2025 | 301.00 | 0.00 | 301.99 | 273.00 | | 06/10/2025 | 301.00 | 0.00 | 320.00 | 301.00 | | 06/05/2025 | 300.99 | 0.00 | 305.55 | 298.00 | | 06/04/2025 | 277.77 | 0.00 | 277.77 | 265.00 | | 06/03/2025 | 252.52 | 0.00 | 255.00 | 252.52 | | 06/02/2025 | 277.94 | 0.00 | 280.00 | 255.01 | | 05/30/2025 | 277.94 | 0.00 | 300.00 | 290.00 | | 05/26/2025 | 277.94 | 0.00 | 262.00 | 251.00 | | 05/20/2025 | 277.94 | 0.00 | 260.00 | 260.00 | | 05/19/2025 | 277.94 | 0.00 | 280.00 | 250.00 | | 05/15/2025 | 270.05 | 0.00 | 275.00 | 270.00 | | 05/13/2025 | 270.00 | 0.00 | 295.00 | 295.00 | | 05/12/2025 | 270.00 | 0.00 | 295.00 | 294.99 | | 04/29/2025 | 270.00 | 0.00 | 270.00 | 270.00 | | 04/25/2025 | 270.00 | 0.00 | 280.00 | 280.00 | | 04/23/2025 | 270.00 | 0.00 | 275.00 | 253.51 | | 04/21/2025 | 281.68 | 0.00 | 280.00 | 280.00 | | 04/18/2025 | 281.68 | 0.00 | 281.00 | 281.00 | | 04/16/2025 | 281.68 | 0.00 | 288.00 | 253.51 |
|
