| |
| Hafiz Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
366.44
|
-31.44
(
%)
|
0.00
|
380.00
|
329.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 366.44 | 0.00 | | | | 03/30/2026 | 366.44 | 0.00 | 447.00 | 366.44 | | 03/27/2026 | 407.16 | 0.00 | 492.98 | 403.73 | | 03/26/2026 | 448.59 | 0.00 | 493.45 | 450.00 | | 03/25/2026 | 448.59 | 0.00 | 448.59 | 380.01 | | 03/24/2026 | 407.81 | 0.00 | 448.00 | 448.00 | | 03/12/2026 | 407.81 | 0.00 | 443.00 | 443.00 | | 03/10/2026 | 407.81 | 0.00 | 448.59 | 367.06 | | 03/04/2026 | 407.81 | 0.00 | 444.98 | 444.98 | | 03/03/2026 | 407.81 | 0.00 | 435.00 | 370.00 | | 02/27/2026 | 407.81 | 0.00 | 448.59 | 400.05 | | 02/26/2026 | 407.81 | 0.00 | 381.02 | 381.00 | | 02/25/2026 | 407.81 | 0.00 | 448.59 | 448.59 | | 02/23/2026 | 407.81 | 0.00 | 415.00 | 407.70 | | 02/20/2026 | 453.00 | 0.00 | 498.30 | 498.29 | | 02/18/2026 | 453.00 | 0.00 | 453.00 | 453.00 | | 02/17/2026 | 452.68 | 0.00 | 475.10 | 451.00 | | 02/16/2026 | 475.10 | 0.00 | 441.03 | 441.00 | | 02/13/2026 | 475.10 | 0.00 | 520.00 | 445.05 | | 02/12/2026 | 475.10 | 0.00 | 520.00 | 509.99 | | 02/10/2026 | 475.10 | 0.00 | 475.12 | 475.10 | | 02/09/2026 | 475.02 | 0.00 | 495.01 | 472.02 | | 02/06/2026 | 505.00 | 0.00 | 487.01 | 487.01 | | 02/03/2026 | 505.00 | 0.00 | 519.99 | 470.00 | | 02/02/2026 | 505.00 | 0.00 | 485.01 | 475.02 | | 01/30/2026 | 505.00 | 0.00 | 555.00 | 475.00 | | 01/29/2026 | 505.00 | 0.00 | 505.00 | 505.00 | | 01/28/2026 | 505.00 | 0.00 | 490.02 | 490.02 | | 01/26/2026 | 505.00 | 0.00 | 520.00 | 500.00 | | 01/23/2026 | 505.00 | 0.00 | 510.00 | 465.00 |
|
