| |
| Hafiz Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
448.96
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 448.96 | 0.00 | 454.90 | 448.89 | | 09/24/2026 | 430.06 | 0.00 | 457.98 | 449.93 | | 09/23/2026 | 430.06 | 0.00 | 457.99 | 449.99 | | 09/22/2026 | 430.06 | 0.00 | 434.95 | 430.06 | | 09/21/2026 | 430.06 | 0.00 | 419.96 | 400.01 | | 09/18/2026 | 430.06 | 0.00 | 454.90 | 425.32 | | 09/17/2026 | 430.06 | 0.00 | 457.93 | 410.02 | | 09/16/2026 | 430.06 | 0.00 | 447.99 | 400.06 | | 09/15/2026 | 430.06 | 0.00 | 445.98 | 445.98 | | 09/14/2026 | 430.06 | 0.00 | | | | 09/11/2026 | 430.06 | 0.00 | | | | 09/10/2026 | 430.06 | 0.00 | 449.90 | 425.01 | | 09/09/2026 | 430.06 | 0.00 | 444.00 | 430.01 | | 09/08/2026 | 434.67 | 0.00 | 451.02 | 427.71 | | 09/03/2026 | 475.23 | 0.00 | 498.96 | 465.00 | | 09/02/2026 | 475.23 | 0.00 | 475.00 | 475.00 | | 08/31/2026 | 475.23 | 0.00 | 476.01 | 476.01 | | 08/28/2026 | 475.23 | 0.00 | 500.00 | 496.90 | | 08/27/2026 | 475.23 | 0.00 | 490.35 | 470.01 | | 08/25/2026 | 486.72 | 0.00 | 480.50 | 480.00 | | 08/24/2026 | 486.72 | 0.00 | 498.96 | 476.02 | | 08/21/2026 | 486.72 | 0.00 | 495.00 | 485.00 | | 08/20/2026 | 489.87 | 0.00 | 509.00 | 486.04 | | 08/19/2026 | 500.00 | 0.00 | 509.48 | 499.35 | | 08/18/2026 | 509.48 | 0.00 | 549.00 | 486.01 | | 08/17/2026 | 499.70 | 0.00 | 499.54 | 499.50 | | 08/13/2026 | 499.70 | 0.00 | 500.00 | 497.00 | | 08/12/2026 | 497.90 | 0.00 | 496.99 | 485.00 | | 08/11/2026 | 497.90 | 0.00 | 500.00 | 471.93 | | 08/10/2026 | 471.92 | 0.00 | 499.35 | 470.01 |
|
