| |
| Hafiz Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
450.03
|
-35.03
(
%)
|
|
415.00
|
415.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 450.03 | 0.00 | 450.00 | 415.00 | | 06/24/2026 | 450.03 | 0.00 | 469.90 | 385.69 | | 06/23/2026 | 428.54 | 0.00 | 434.89 | 387.51 | | 06/22/2026 | 395.35 | 0.00 | 415.00 | 387.00 | | 06/19/2026 | 395.35 | 0.00 | 409.00 | 386.05 | | 06/18/2026 | 395.35 | 0.00 | 401.00 | 394.99 | | 06/17/2026 | 402.40 | 0.00 | 405.99 | 385.01 | | 06/16/2026 | 388.76 | 0.00 | 405.00 | 399.95 | | 06/12/2026 | 388.76 | 0.00 | 400.00 | 385.00 | | 06/11/2026 | 388.76 | 0.00 | 404.89 | 387.01 | | 06/10/2026 | 388.76 | 0.00 | 408.00 | 386.03 | | 06/09/2026 | 388.76 | 0.00 | 409.99 | 383.01 | | 06/08/2026 | 395.18 | 0.00 | 396.00 | 396.00 | | 06/05/2026 | 395.18 | 0.00 | 405.00 | 395.00 | | 06/04/2026 | 395.17 | 0.00 | 405.98 | 395.00 | | 06/03/2026 | 400.24 | 0.00 | 412.56 | 385.51 | | 06/02/2026 | 411.91 | 0.00 | 434.39 | 385.00 | | 06/01/2026 | 395.00 | 0.00 | 441.06 | 372.00 | | 05/29/2026 | 400.96 | 0.00 | 415.45 | 342.00 | | 05/25/2026 | 377.68 | 0.00 | 419.10 | 360.00 | | 05/21/2026 | 385.93 | 0.00 | 387.21 | 377.50 | | 05/20/2026 | 352.01 | 0.00 | 378.34 | 340.51 | | 05/19/2026 | 378.34 | 0.00 | 407.00 | 346.01 | | 05/15/2026 | 378.34 | 0.00 | 378.34 | 378.00 | | 05/14/2026 | 378.34 | 0.00 | 420.00 | 371.51 | | 05/13/2026 | 391.71 | 0.00 | 420.00 | 386.00 | | 05/12/2026 | 385.33 | 0.00 | 415.00 | 381.11 | | 05/11/2026 | 415.00 | 0.00 | 415.00 | 401.02 | | 05/08/2026 | 431.01 | 0.00 | 440.00 | 372.00 | | 05/07/2026 | 401.25 | 0.00 | 401.00 | 401.00 |
|
