| |
| Hafiz Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
315.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 315.00 | 0.00 | 330.00 | 321.12 | | 10/30/2025 | 315.00 | 0.00 | 322.00 | 322.00 | | 10/29/2025 | 315.00 | 0.00 | 340.00 | 333.00 | | 10/28/2025 | 315.00 | 0.00 | 300.00 | 283.58 | | 10/27/2025 | 315.00 | 0.00 | 316.00 | 313.00 | | 10/24/2025 | 315.00 | 0.00 | 316.00 | 316.00 | | 10/23/2025 | 315.00 | 0.00 | 330.00 | 316.00 | | 10/22/2025 | 315.00 | 0.00 | 334.89 | 334.89 | | 10/21/2025 | 315.00 | 0.00 | 340.00 | 315.00 | | 10/20/2025 | 312.10 | 0.00 | 377.36 | 308.75 | | 10/17/2025 | 343.06 | 0.00 | 343.06 | 325.00 | | 10/15/2025 | 311.87 | 0.00 | 338.00 | 334.00 | | 10/14/2025 | 311.87 | 0.00 | 340.00 | 306.76 | | 10/13/2025 | 343.34 | 0.00 | 344.00 | 329.01 | | 10/10/2025 | 343.34 | 0.00 | 348.00 | 339.99 | | 10/09/2025 | 343.34 | 0.00 | 360.00 | 325.30 | | 10/08/2025 | 340.50 | 0.00 | 355.00 | 339.30 | | 10/07/2025 | 341.00 | 0.00 | 341.00 | 326.30 | | 10/06/2025 | 341.00 | 0.00 | 341.00 | 340.00 | | 10/03/2025 | 341.00 | 0.00 | 360.50 | 349.00 | | 10/02/2025 | 341.00 | 0.00 | 341.00 | 341.00 | | 10/01/2025 | 341.00 | 0.00 | 341.00 | 337.99 | | 09/30/2025 | 341.81 | 0.00 | 341.00 | 341.00 | | 09/26/2025 | 341.96 | 0.00 | 341.00 | 341.00 | | 09/25/2025 | 341.96 | 0.00 | 360.99 | 310.33 | | 09/24/2025 | 341.96 | 0.00 | 341.96 | 341.96 | | 09/23/2025 | 341.96 | 0.00 | 350.00 | 349.99 | | 09/11/2025 | 341.96 | 0.00 | | | | 09/10/2025 | 341.96 | 0.00 | 390.00 | 333.77 | | 09/09/2025 | 370.85 | 0.00 | 370.00 | 355.00 |
|
