| |
| Hafiz Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
497.90
|
0.1
(
%)
|
0.00
|
500.00
|
498.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 499.70 | 0.00 | 500.00 | 497.00 | | 08/12/2026 | 497.90 | 0.00 | 496.99 | 485.00 | | 08/11/2026 | 497.90 | 0.00 | 500.00 | 471.93 | | 08/10/2026 | 471.92 | 0.00 | 499.35 | 470.01 | | 08/07/2026 | 486.01 | 0.00 | 499.00 | 451.00 | | 08/06/2026 | 499.82 | 0.00 | 515.00 | 499.79 | | 08/05/2026 | 499.82 | 0.00 | 530.00 | 441.00 | | 08/04/2026 | 482.13 | 0.00 | 570.00 | 478.00 | | 08/03/2026 | 518.42 | 0.00 | 518.42 | 518.42 | | 07/31/2026 | 518.42 | 0.00 | 539.99 | 475.02 | | 07/30/2026 | 491.51 | 0.00 | 509.95 | 481.01 | | 07/29/2026 | 491.51 | 0.00 | 506.35 | 470.00 | | 07/28/2026 | 490.12 | 0.00 | 500.96 | 490.01 | | 07/27/2026 | 513.00 | 0.00 | 525.00 | 481.01 | | 07/24/2026 | 499.98 | 0.00 | 504.98 | 483.01 | | 07/23/2026 | 499.98 | 0.00 | 510.00 | 485.00 | | 07/22/2026 | 509.27 | 0.00 | 515.34 | 508.00 | | 07/21/2026 | 500.04 | 0.00 | 528.00 | 500.00 | | 07/20/2026 | 500.00 | 0.00 | 529.90 | 500.00 | | 07/17/2026 | 499.89 | 0.00 | 500.00 | 450.00 | | 07/16/2026 | 494.87 | 0.00 | 495.89 | 474.01 | | 07/15/2026 | 494.87 | 0.00 | 510.00 | 470.02 | | 07/14/2026 | 483.54 | 0.00 | 490.00 | 452.01 | | 07/13/2026 | 485.17 | 0.00 | 529.00 | 460.00 | | 07/10/2026 | 484.46 | 0.00 | 501.78 | 468.01 | | 07/09/2026 | 468.21 | 0.00 | 524.00 | 460.01 | | 07/08/2026 | 480.87 | 0.00 | 522.00 | 436.54 | | 07/07/2026 | 485.04 | 0.00 | 487.01 | 448.00 | | 07/06/2026 | 449.85 | 0.00 | 460.00 | 429.01 | | 07/03/2026 | 440.37 | 0.00 | | |
|
