| |
| Hafiz Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
270.00
|
25
(
%)
|
0.00
|
295.00
|
295.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 270.00 | 0.00 | 295.00 | 294.99 | | 04/29/2025 | 270.00 | 0.00 | 270.00 | 270.00 | | 04/25/2025 | 270.00 | 0.00 | 280.00 | 280.00 | | 04/23/2025 | 270.00 | 0.00 | 275.00 | 253.51 | | 04/21/2025 | 281.68 | 0.00 | 280.00 | 280.00 | | 04/18/2025 | 281.68 | 0.00 | 281.00 | 281.00 | | 04/16/2025 | 281.68 | 0.00 | 288.00 | 253.51 | | 04/14/2025 | 281.68 | 0.00 | 255.00 | 253.51 | | 04/10/2025 | 281.68 | 0.00 | | | | 03/21/2025 | 281.68 | 0.00 | 254.00 | 253.95 | | 03/07/2025 | 281.68 | 0.00 | 277.08 | 259.15 | | 02/27/2025 | 281.68 | 0.00 | 285.00 | 285.00 | | 02/25/2025 | 281.68 | 0.00 | 280.00 | 280.00 | | 02/24/2025 | 281.68 | 0.00 | 256.00 | 255.00 | | 02/19/2025 | 281.68 | 0.00 | | | | 02/14/2025 | 281.68 | 0.00 | 290.00 | 290.00 | | 02/12/2025 | 281.68 | 0.00 | 290.00 | 290.00 | | 02/11/2025 | 281.68 | 0.00 | 255.50 | 253.51 | | 01/27/2025 | 281.68 | 0.00 | 280.00 | 255.00 | | 01/23/2025 | 281.68 | 0.00 | 260.11 | 260.11 | | 01/20/2025 | 281.68 | 0.00 | 265.00 | 265.00 | | 01/16/2025 | 281.68 | 0.00 | 297.00 | 258.00 | | 01/15/2025 | 281.68 | 0.00 | 299.00 | 256.01 | | 01/14/2025 | 281.68 | 0.00 | 298.00 | 276.99 | | 01/10/2025 | 281.68 | 0.00 | 295.00 | 256.00 | | 01/09/2025 | 281.68 | 0.00 | 299.99 | 299.99 | | 01/08/2025 | 281.68 | 0.00 | 299.99 | 269.99 | | 01/07/2025 | 281.68 | 0.00 | 299.00 | 253.51 | | 01/06/2025 | 281.68 | 0.00 | 274.17 | 274.17 | | 01/03/2025 | 281.68 | 0.00 | 280.81 | 280.81 |
|
