Historical Quotes
 
Hascol Petroleum Limited
Close
Change
Volume (m)
High
Low
15.92
0.03 ( %)
3.89
16.15
15.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
15.92
20.48
16.33
15.85
10/30/2025
15.83
40.70
16.58
15.50
10/29/2025
15.54
53.92
16.44
15.02
10/28/2025
15.29
55.09
15.55
14.12
10/27/2025
14.14
9.98
14.44
13.70
10/24/2025
14.21
13.21
15.25
13.89
10/23/2025
15.14
17.57
16.00
15.05
10/22/2025
15.63
18.49
16.10
15.38
10/21/2025
15.52
34.89
16.38
15.40
10/20/2025
15.86
15.48
16.26
15.75
10/17/2025
15.83
29.53
16.66
15.70
10/16/2025
15.91
73.10
16.55
15.20
10/15/2025
15.05
16.27
15.61
14.89
10/14/2025
15.12
9.38
15.24
14.83
10/13/2025
14.65
19.92
15.58
14.60
10/10/2025
15.30
35.90
15.90
14.55
10/09/2025
14.84
42.26
15.75
14.25
10/08/2025
14.73
25.05
15.80
14.52
10/07/2025
15.53
38.82
16.25
15.40
10/06/2025
15.90
39.76
16.98
15.35
10/03/2025
16.36
70.71
17.10
16.20
10/02/2025
15.69
91.59
15.69
14.15
10/01/2025
14.26
57.97
14.48
12.95
09/30/2025
13.21
24.46
13.77
13.12
09/29/2025
13.67
63.52
15.12
13.50
09/26/2025
14.08
37.32
14.08
13.32
09/25/2025
12.80
63.16
12.94
11.81
09/24/2025
11.76
9.97
11.89
11.65
09/23/2025
11.58
19.09
11.94
11.50
09/22/2025
11.43
11.91
11.57
11.16