Historical Quotes
 
Hascol Petroleum Limited
Close
Change
Volume (m)
High
Low
21.61
-0.26 ( %)
10.45
21.77
21.14

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
21.13
15.34
21.77
21.01
08/12/2026
21.61
47.27
22.15
21.40
08/11/2026
21.47
45.03
21.74
20.40
08/10/2026
20.41
9.02
20.60
20.20
08/07/2026
20.23
13.78
20.65
19.79
08/06/2026
19.88
5.37
20.15
19.81
08/05/2026
19.82
8.61
20.19
19.76
08/04/2026
19.61
17.71
20.15
19.20
08/03/2026
19.26
3.09
19.44
19.11
07/31/2026
19.04
3.70
19.48
18.95
07/30/2026
19.01
4.88
19.54
18.88
07/29/2026
19.41
2.16
19.73
19.35
07/28/2026
19.75
6.39
20.27
19.62
07/27/2026
19.88
8.45
20.05
19.49
07/24/2026
19.02
5.26
19.55
18.80
07/23/2026
19.29
4.32
20.00
19.11
07/22/2026
19.88
5.02
20.12
19.58
07/21/2026
20.03
10.31
20.68
20.00
07/20/2026
20.12
6.46
20.33
19.53
07/17/2026
19.97
14.53
20.70
19.80
07/16/2026
20.30
13.97
20.70
19.31
07/15/2026
19.22
4.82
19.60
19.01
07/14/2026
18.86
10.38
19.90
18.80
07/13/2026
20.14
3.48
20.36
20.10
07/10/2026
20.53
16.00
21.20
20.44
07/09/2026
20.51
12.52
20.75
19.50
07/08/2026
19.72
8.04
20.40
19.10
07/07/2026
20.31
4.90
20.80
20.21
07/06/2026
20.43
4.05
20.65
20.34
07/03/2026
20.35
5.09
20.87
20.31