Historical Quotes
 
Hascol Petroleum Limited
Close
Change
Volume (m)
High
Low
8.73
1 ( %)
5.02
9.73
9.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2025
9.73
5.08
9.73
9.60
05/08/2025
8.37
9.24
9.75
8.36
05/07/2025
9.36
11.37
9.95
9.25
05/06/2025
10.20
7.87
10.76
10.11
05/05/2025
10.57
20.17
10.80
10.09
05/02/2025
9.98
8.32
9.98
9.10
04/30/2025
8.98
4.72
9.70
8.72
04/29/2025
9.64
5.30
9.90
9.40
04/28/2025
9.52
8.26
10.55
9.41
04/25/2025
10.40
4.17
10.77
10.25
04/24/2025
10.60
5.48
10.94
10.54
04/23/2025
11.11
10.14
11.33
11.05
04/22/2025
11.17
7.20
11.38
10.99
04/21/2025
11.15
2.28
11.34
11.09
04/18/2025
11.16
4.44
11.38
11.11
04/17/2025
11.22
10.98
11.62
11.01
04/16/2025
11.13
5.77
11.40
11.10
04/15/2025
11.11
5.18
11.44
10.96
04/14/2025
11.00
4.04
11.26
10.90
04/11/2025
11.07
3.24
11.30
11.01
04/10/2025
11.19
5.29
11.35
11.15
04/09/2025
10.95
5.51
11.25
10.85
04/08/2025
11.30
3.57
11.56
11.10
04/07/2025
11.29
11.04
12.00
10.98
04/04/2025
12.20
9.09
12.49
11.99
04/03/2025
11.97
2.91
12.14
11.84
03/27/2025
11.97
2.17
12.15
11.90
03/26/2025
12.10
0.00
12.32
12.02
03/25/2025
11.99
3.43
12.20
11.94
03/24/2025
12.13
2.38
12.50
12.05