Historical Quotes
 
Hascol Petroleum Limited
Close
Change
Volume (m)
High
Low
15.22
-0.17 ( %)
3.31
15.40
15.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
14.94
9.15
15.40
14.70
12/18/2025
15.22
37.08
16.23
15.17
12/17/2025
15.63
83.92
15.64
14.06
12/16/2025
14.22
12.08
15.08
14.13
12/15/2025
14.73
24.59
14.90
14.05
12/12/2025
14.01
4.99
14.24
13.98
12/11/2025
14.07
9.53
14.70
14.01
12/10/2025
14.38
25.22
14.88
14.02
12/09/2025
13.93
5.56
14.30
13.82
12/08/2025
14.03
5.30
14.45
14.00
12/05/2025
14.03
6.94
14.25
13.97
12/04/2025
13.91
4.45
14.15
13.65
12/03/2025
13.79
2.53
14.10
13.75
12/02/2025
13.95
9.90
14.54
13.89
12/01/2025
14.21
9.92
14.42
13.65
11/28/2025
13.68
3.85
13.90
13.61
11/27/2025
13.77
3.43
13.90
13.61
11/26/2025
13.67
7.26
14.02
13.51
11/25/2025
13.96
5.99
14.38
13.90
11/24/2025
14.18
3.36
14.49
14.12
11/21/2025
14.32
15.34
14.70
13.92
11/20/2025
14.46
11.38
14.80
14.30
11/19/2025
14.32
5.68
14.78
14.30
11/18/2025
14.55
10.81
14.85
14.44
11/17/2025
14.58
10.07
14.95
14.50
11/14/2025
14.55
19.78
14.85
13.62
11/13/2025
13.82
28.53
15.12
13.42
11/12/2025
14.79
12.78
15.30
14.67
11/11/2025
14.88
27.26
15.95
14.75
11/10/2025
15.68
16.68
15.90
15.39