| |
| Hascol Petroleum Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.87
|
-0.08
(
%)
|
7.83
|
7.00
|
6.67
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 6.80 | 8.57 | 7.00 | 6.67 | | 05/16/2024 | 6.87 | 7.77 | 7.20 | 6.83 | | 05/15/2024 | 7.09 | 6.90 | 7.28 | 7.05 | | 05/14/2024 | 7.19 | 7.07 | 7.37 | 7.15 | | 05/13/2024 | 7.21 | 6.81 | 7.44 | 7.15 | | 05/10/2024 | 7.25 | 26.59 | 7.33 | 7.00 | | 05/09/2024 | 7.61 | 4.30 | 7.80 | 7.56 | | 05/08/2024 | 7.61 | 8.08 | 7.87 | 7.60 | | 05/07/2024 | 7.79 | 9.13 | 8.14 | 7.76 | | 05/06/2024 | 8.06 | 23.88 | 8.40 | 7.92 | | 05/03/2024 | 8.06 | 26.58 | 8.22 | 7.30 | | 05/02/2024 | 7.36 | 8.84 | 7.73 | 7.31 | | 04/30/2024 | 7.61 | 22.72 | 8.28 | 7.52 | | 04/29/2024 | 8.11 | 60.07 | 8.39 | 7.65 | | 04/26/2024 | 7.53 | 10.41 | 7.86 | 7.47 | | 04/25/2024 | 7.67 | 22.12 | 7.94 | 7.42 | | 04/24/2024 | 7.45 | 6.88 | 7.59 | 7.41 | | 04/23/2024 | 7.46 | 3.97 | 7.62 | 7.40 | | 04/22/2024 | 7.54 | 8.45 | 7.77 | 7.50 | | 04/19/2024 | 7.54 | 3.67 | 7.68 | 7.51 | | 04/18/2024 | 7.63 | 3.17 | 7.77 | 7.56 | | 04/17/2024 | 7.71 | 4.84 | 7.95 | 7.67 | | 04/16/2024 | 7.81 | 12.12 | 8.05 | 7.72 | | 04/15/2024 | 7.75 | 4.98 | 7.85 | 7.61 | | 04/09/2024 | 7.71 | 4.95 | 7.94 | 7.67 | | 04/08/2024 | 7.73 | 3.95 | 7.87 | 7.66 | | 04/04/2024 | 7.75 | 3.37 | 7.90 | 7.72 | | 04/03/2024 | 7.79 | 7.97 | 8.00 | 7.65 | | 04/02/2024 | 7.62 | 5.01 | 7.71 | 7.51 | | 04/01/2024 | 7.67 | 4.49 | 7.90 | 7.60 |
|
