| |
| Hascol Petroleum Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.03
|
-0.04
(
%)
|
|
24.61
|
23.83
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 23.06 | 21.41 | 24.61 | 21.76 | | 02/11/2026 | 24.03 | 10.29 | 24.65 | 23.80 | | 02/10/2026 | 24.04 | 12.75 | 25.15 | 23.75 | | 02/09/2026 | 24.81 | 17.50 | 25.24 | 24.46 | | 02/06/2026 | 24.54 | 35.48 | 25.31 | 23.81 | | 02/04/2026 | 24.50 | 23.44 | 25.27 | 24.40 | | 02/03/2026 | 25.02 | 27.84 | 26.45 | 24.90 | | 02/02/2026 | 25.92 | 51.51 | 27.90 | 25.52 | | 01/30/2026 | 26.49 | 66.47 | 26.99 | 24.51 | | 01/29/2026 | 24.54 | 15.80 | 25.32 | 24.00 | | 01/28/2026 | 25.07 | 18.18 | 25.88 | 24.95 | | 01/27/2026 | 25.49 | 47.95 | 26.46 | 24.82 | | 01/26/2026 | 24.98 | 25.84 | 26.00 | 24.80 | | 01/23/2026 | 24.80 | 42.14 | 26.12 | 24.50 | | 01/22/2026 | 26.11 | 131.52 | 28.87 | 25.25 | | 01/21/2026 | 28.05 | 100.76 | 29.30 | 27.50 | | 01/20/2026 | 27.47 | 113.00 | 27.47 | 22.85 | | 01/19/2026 | 24.97 | 13.16 | 24.97 | 24.83 | | 01/16/2026 | 22.70 | 21.78 | 22.70 | 21.90 | | 01/15/2026 | 20.64 | 62.65 | 20.95 | 19.35 | | 01/14/2026 | 19.55 | 22.32 | 21.19 | 19.10 | | 01/13/2026 | 20.67 | 24.64 | 21.10 | 20.30 | | 01/12/2026 | 20.36 | 47.26 | 21.41 | 19.76 | | 01/09/2026 | 20.18 | 68.35 | 21.74 | 19.90 | | 01/08/2026 | 20.15 | 59.91 | 20.15 | 19.05 | | 01/07/2026 | 18.32 | 58.65 | 18.81 | 16.72 | | 01/06/2026 | 17.10 | 19.82 | 17.50 | 16.75 | | 01/05/2026 | 17.22 | 63.51 | 17.65 | 16.33 | | 01/02/2026 | 16.33 | 15.95 | 16.45 | 16.00 | | 01/01/2026 | 15.96 | 8.02 | 16.25 | 15.80 |
|
