| |
| Hascol Petroleum Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.33
|
-0.77
(
%)
|
|
20.20
|
19.47
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 19.05 | 15.81 | 20.20 | 19.00 | | 06/24/2026 | 20.33 | 6.74 | 20.90 | 20.29 | | 06/23/2026 | 20.74 | 6.44 | 21.40 | 20.56 | | 06/22/2026 | 21.02 | 5.43 | 21.51 | 20.90 | | 06/19/2026 | 21.20 | 12.58 | 21.81 | 21.14 | | 06/18/2026 | 21.71 | 7.54 | 22.00 | 21.60 | | 06/17/2026 | 21.83 | 11.51 | 22.28 | 21.80 | | 06/16/2026 | 22.04 | 21.96 | 22.48 | 21.95 | | 06/15/2026 | 21.99 | 11.36 | 22.17 | 21.66 | | 06/12/2026 | 21.51 | 8.01 | 22.15 | 21.35 | | 06/11/2026 | 21.58 | 5.93 | 21.80 | 21.40 | | 06/10/2026 | 21.80 | 12.51 | 22.37 | 21.70 | | 06/09/2026 | 22.19 | 8.23 | 22.66 | 22.11 | | 06/08/2026 | 22.15 | 10.01 | 22.71 | 22.10 | | 06/05/2026 | 22.79 | 23.84 | 23.65 | 22.71 | | 06/04/2026 | 22.80 | 29.69 | 23.33 | 22.05 | | 06/03/2026 | 21.91 | 12.03 | 22.60 | 21.84 | | 06/02/2026 | 22.28 | 9.94 | 22.92 | 22.08 | | 06/01/2026 | 22.59 | 17.75 | 23.24 | 22.41 | | 05/29/2026 | 22.77 | 10.55 | 23.20 | 22.51 | | 05/25/2026 | 23.06 | 14.00 | 23.80 | 22.97 | | 05/21/2026 | 23.97 | 57.00 | 24.39 | 23.28 | | 05/20/2026 | 23.00 | 15.28 | 23.19 | 22.48 | | 05/19/2026 | 22.61 | 13.14 | 23.14 | 22.45 | | 05/18/2026 | 22.32 | 24.16 | 23.79 | 22.10 | | 05/15/2026 | 23.47 | 86.25 | 23.88 | 22.10 | | 05/14/2026 | 22.09 | 12.62 | 22.84 | 22.00 | | 05/13/2026 | 22.21 | 34.79 | 22.85 | 21.25 | | 05/12/2026 | 22.32 | 113.57 | 25.15 | 22.26 | | 05/11/2026 | 24.73 | 35.40 | 25.34 | 24.28 |
|
