| |
| HABIB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
307.54
|
-2.04
(
%)
|
0.05
|
309.00
|
305.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 307.54 | 0.97 | 309.22 | 304.15 | | 09/24/2026 | 304.12 | 3.70 | 312.05 | 299.00 | | 09/23/2026 | 303.30 | 0.77 | 307.00 | 302.00 | | 09/22/2026 | 303.16 | 0.31 | 305.52 | 302.00 | | 09/21/2026 | 303.93 | 2.25 | 306.40 | 301.52 | | 09/18/2026 | 303.04 | 0.97 | 303.70 | 297.01 | | 09/17/2026 | 297.41 | 1.37 | 301.00 | 294.33 | | 09/16/2026 | 294.15 | 1.68 | 297.90 | 291.45 | | 09/15/2026 | 298.79 | 0.40 | 301.97 | 297.75 | | 09/14/2026 | 298.77 | 1.20 | 302.97 | 296.50 | | 09/11/2026 | 302.65 | 4.85 | 305.00 | 299.00 | | 09/10/2026 | 305.19 | 0.50 | 311.50 | 304.00 | | 09/09/2026 | 308.51 | 0.30 | 311.92 | 307.55 | | 09/08/2026 | 310.49 | 1.12 | 313.49 | 307.01 | | 09/07/2026 | 311.77 | 0.34 | 314.00 | 310.88 | | 09/04/2026 | 313.68 | 0.31 | 316.00 | 312.91 | | 09/03/2026 | 314.17 | 0.88 | 317.40 | 312.70 | | 09/02/2026 | 312.70 | 3.36 | 314.99 | 311.20 | | 09/01/2026 | 315.72 | 0.67 | 320.00 | 315.00 | | 08/31/2026 | 318.05 | 1.78 | 325.00 | 317.00 | | 08/28/2026 | 325.79 | 1.38 | 329.00 | 320.00 | | 08/27/2026 | 321.12 | 1.26 | 324.00 | 318.90 | | 08/25/2026 | 318.63 | 0.55 | 320.88 | 316.00 | | 08/24/2026 | 316.61 | 0.84 | 319.48 | 315.22 | | 08/21/2026 | 316.72 | 1.03 | 320.89 | 313.30 | | 08/20/2026 | 317.14 | 0.58 | 324.00 | 315.75 | | 08/19/2026 | 320.36 | 0.63 | 326.01 | 318.06 | | 08/18/2026 | 325.45 | 1.81 | 331.75 | 325.00 | | 08/17/2026 | 327.43 | 1.17 | 337.00 | 326.81 | | 08/13/2026 | 334.31 | 1.68 | 336.50 | 330.00 |
|
