| |
| HABIB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
326.86
|
-2.35
(
%)
|
|
329.95
|
323.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 323.13 | 0.49 | 329.95 | 321.51 | | 02/11/2026 | 326.86 | 0.80 | 332.86 | 325.80 | | 02/10/2026 | 327.74 | 0.64 | 339.94 | 325.06 | | 02/09/2026 | 336.24 | 0.83 | 342.90 | 332.00 | | 02/06/2026 | 340.86 | 0.87 | 346.00 | 334.60 | | 02/04/2026 | 345.57 | 1.74 | 347.49 | 342.15 | | 02/03/2026 | 343.16 | 1.54 | 346.45 | 341.61 | | 02/02/2026 | 341.60 | 1.48 | 346.00 | 341.07 | | 01/30/2026 | 343.90 | 1.19 | 347.50 | 337.60 | | 01/29/2026 | 336.89 | 1.43 | 346.90 | 333.00 | | 01/28/2026 | 345.04 | 1.40 | 347.90 | 341.00 | | 01/27/2026 | 343.72 | 1.15 | 352.00 | 343.01 | | 01/26/2026 | 342.80 | 0.61 | 348.91 | 341.03 | | 01/23/2026 | 346.03 | 0.53 | 351.00 | 345.26 | | 01/22/2026 | 348.23 | 0.90 | 353.49 | 347.07 | | 01/21/2026 | 350.87 | 2.64 | 364.19 | 342.12 | | 01/20/2026 | 357.58 | 0.79 | 361.90 | 356.51 | | 01/19/2026 | 360.02 | 1.52 | 361.40 | 356.00 | | 01/16/2026 | 355.54 | 0.89 | 359.50 | 354.10 | | 01/15/2026 | 354.08 | 0.54 | 357.00 | 352.00 | | 01/14/2026 | 355.93 | 0.98 | 365.00 | 355.48 | | 01/13/2026 | 360.39 | 2.68 | 361.99 | 351.50 | | 01/12/2026 | 356.98 | 2.06 | 361.80 | 353.35 | | 01/09/2026 | 358.07 | 1.49 | 364.00 | 356.01 | | 01/08/2026 | 361.14 | 3.70 | 369.99 | 359.50 | | 01/07/2026 | 363.21 | 4.50 | 368.78 | 358.58 | | 01/06/2026 | 363.83 | 7.17 | 367.00 | 343.50 | | 01/05/2026 | 346.92 | 6.96 | 354.44 | 330.95 | | 01/02/2026 | 330.34 | 3.05 | 336.90 | 326.51 | | 01/01/2026 | 329.69 | 1.61 | 331.45 | 322.00 |
|
