| |
| HABIB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
294.10
|
0.88
(
%)
|
|
300.00
|
294.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 290.19 | 2.32 | 300.00 | 287.00 | | 06/24/2026 | 294.10 | 1.88 | 297.85 | 292.99 | | 06/23/2026 | 292.99 | 0.78 | 296.50 | 291.51 | | 06/22/2026 | 294.98 | 1.46 | 301.75 | 292.00 | | 06/19/2026 | 298.40 | 2.33 | 305.00 | 294.00 | | 06/18/2026 | 304.42 | 2.64 | 307.30 | 303.50 | | 06/17/2026 | 303.34 | 8.45 | 307.40 | 302.00 | | 06/16/2026 | 302.50 | 7.03 | 303.13 | 296.00 | | 06/15/2026 | 295.98 | 2.38 | 297.47 | 288.90 | | 06/12/2026 | 288.35 | 1.07 | 292.38 | 281.66 | | 06/11/2026 | 283.92 | 0.41 | 284.48 | 278.02 | | 06/10/2026 | 281.57 | 0.37 | 285.75 | 281.00 | | 06/09/2026 | 284.81 | 0.68 | 286.48 | 282.50 | | 06/08/2026 | 280.47 | 0.69 | 283.55 | 279.30 | | 06/05/2026 | 285.69 | 0.77 | 288.90 | 285.11 | | 06/04/2026 | 286.06 | 0.42 | 288.50 | 285.50 | | 06/03/2026 | 285.50 | 0.67 | 289.00 | 285.14 | | 06/02/2026 | 287.81 | 0.85 | 292.00 | 286.51 | | 06/01/2026 | 287.68 | 0.78 | 294.00 | 287.01 | | 05/29/2026 | 293.33 | 2.45 | 294.02 | 286.50 | | 05/25/2026 | 288.42 | 2.32 | 291.50 | 280.00 | | 05/21/2026 | 279.52 | 1.67 | 280.49 | 270.11 | | 05/20/2026 | 268.68 | 1.26 | 271.99 | 266.20 | | 05/19/2026 | 267.45 | 0.95 | 273.00 | 266.00 | | 05/18/2026 | 268.06 | 1.36 | 272.99 | 266.00 | | 05/15/2026 | 274.85 | 1.10 | 278.00 | 273.76 | | 05/14/2026 | 278.10 | 1.35 | 284.00 | 277.00 | | 05/13/2026 | 280.28 | 2.73 | 294.40 | 279.50 | | 05/12/2026 | 291.71 | 1.47 | 297.00 | 291.00 | | 05/11/2026 | 296.09 | 0.59 | 296.88 | 291.75 |
|
