| |
| HABIB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
332.16
|
0.51
(
%)
|
0.65
|
335.95
|
330.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 334.31 | 1.68 | 336.50 | 330.00 | | 08/12/2026 | 338.16 | 5.15 | 343.39 | 331.12 | | 08/11/2026 | 333.71 | 4.46 | 336.66 | 323.26 | | 08/10/2026 | 326.21 | 1.67 | 327.48 | 321.70 | | 08/07/2026 | 324.62 | 1.08 | 325.50 | 322.00 | | 08/06/2026 | 325.60 | 4.26 | 326.99 | 320.05 | | 08/05/2026 | 322.04 | 10.59 | 325.00 | 309.03 | | 08/04/2026 | 306.99 | 4.64 | 312.79 | 305.50 | | 08/03/2026 | 309.24 | 5.87 | 310.50 | 306.50 | | 07/31/2026 | 303.67 | 0.43 | 305.40 | 302.50 | | 07/30/2026 | 301.30 | 0.79 | 304.00 | 298.72 | | 07/29/2026 | 303.25 | 0.83 | 305.89 | 301.01 | | 07/28/2026 | 306.84 | 1.26 | 309.80 | 305.31 | | 07/27/2026 | 308.18 | 2.47 | 309.02 | 298.01 | | 07/24/2026 | 292.00 | 0.96 | 295.97 | 290.00 | | 07/23/2026 | 295.49 | 1.01 | 302.00 | 295.00 | | 07/22/2026 | 299.82 | 1.04 | 304.90 | 298.26 | | 07/21/2026 | 302.35 | 1.12 | 306.99 | 301.82 | | 07/20/2026 | 302.42 | 1.26 | 304.31 | 298.50 | | 07/17/2026 | 304.39 | 1.13 | 310.00 | 302.52 | | 07/16/2026 | 309.26 | 3.47 | 311.55 | 303.35 | | 07/15/2026 | 303.32 | 1.72 | 304.90 | 298.30 | | 07/14/2026 | 298.04 | 2.26 | 307.44 | 297.01 | | 07/13/2026 | 310.93 | 0.83 | 315.00 | 307.99 | | 07/10/2026 | 313.78 | 1.73 | 316.00 | 309.10 | | 07/09/2026 | 308.89 | 1.46 | 311.30 | 305.50 | | 07/08/2026 | 309.21 | 5.64 | 316.98 | 305.12 | | 07/07/2026 | 318.59 | 5.90 | 324.25 | 316.20 | | 07/06/2026 | 318.15 | 5.43 | 319.25 | 307.00 | | 07/03/2026 | 305.91 | 2.77 | 309.00 | 304.10 |
|
