| |
| HABIB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
115.98
|
-0.48
(
%)
|
1.02
|
116.74
|
115.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 115.46 | 1.11 | 116.74 | 115.25 | | 05/16/2024 | 115.98 | 4.25 | 116.40 | 114.80 | | 05/15/2024 | 115.10 | 2.51 | 115.85 | 114.50 | | 05/14/2024 | 114.90 | 4.42 | 115.26 | 113.10 | | 05/13/2024 | 113.43 | 1.67 | 114.10 | 113.00 | | 05/10/2024 | 112.96 | 0.79 | 113.80 | 112.50 | | 05/09/2024 | 113.56 | 2.00 | 114.60 | 112.90 | | 05/08/2024 | 113.76 | 2.99 | 114.30 | 112.06 | | 05/07/2024 | 112.88 | 3.37 | 113.49 | 111.50 | | 05/06/2024 | 112.00 | 2.73 | 113.35 | 111.40 | | 05/03/2024 | 112.10 | 6.79 | 113.88 | 111.73 | | 05/02/2024 | 112.61 | 3.47 | 115.75 | 112.00 | | 04/30/2024 | 116.47 | 4.03 | 118.20 | 116.00 | | 04/29/2024 | 116.68 | 5.59 | 118.80 | 115.40 | | 04/26/2024 | 117.89 | 3.85 | 118.60 | 116.30 | | 04/25/2024 | 117.73 | 4.56 | 119.80 | 117.26 | | 04/24/2024 | 118.20 | 12.55 | 119.10 | 114.98 | | 04/23/2024 | 115.94 | 13.14 | 116.60 | 113.60 | | 04/22/2024 | 114.53 | 48.15 | 116.50 | 112.51 | | 04/19/2024 | 115.08 | 2.28 | 115.85 | 113.15 | | 04/18/2024 | 114.35 | 3.25 | 116.73 | 113.60 | | 04/17/2024 | 115.42 | 3.63 | 117.50 | 114.50 | | 04/16/2024 | 115.81 | 15.88 | 118.48 | 111.00 | | 04/15/2024 | 110.96 | 1.52 | 111.50 | 108.99 | | 04/09/2024 | 109.65 | 4.31 | 112.84 | 108.75 | | 04/08/2024 | 110.30 | 1.51 | 110.70 | 107.95 | | 04/04/2024 | 108.85 | 1.76 | 109.90 | 106.00 | | 04/03/2024 | 106.47 | 1.05 | 106.70 | 104.60 | | 04/02/2024 | 104.60 | 0.28 | 105.49 | 104.10 | | 04/01/2024 | 104.99 | 0.36 | 105.90 | 104.65 |
|
