| |
| HABIB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
303.83
|
-0.53
(
%)
|
0.62
|
308.84
|
302.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 303.83 | 4.80 | 308.00 | 288.00 | | 10/30/2025 | 293.93 | 1.71 | 300.49 | 292.00 | | 10/29/2025 | 296.19 | 1.27 | 301.97 | 295.01 | | 10/28/2025 | 298.60 | 1.07 | 306.94 | 298.00 | | 10/27/2025 | 304.37 | 1.29 | 311.88 | 302.50 | | 10/24/2025 | 308.34 | 0.71 | 315.99 | 307.00 | | 10/23/2025 | 313.70 | 3.33 | 319.49 | 310.26 | | 10/22/2025 | 313.54 | 1.35 | 322.00 | 310.10 | | 10/21/2025 | 317.30 | 3.84 | 324.50 | 315.01 | | 10/20/2025 | 316.00 | 4.17 | 319.00 | 303.30 | | 10/17/2025 | 301.60 | 1.05 | 309.95 | 298.00 | | 10/16/2025 | 305.48 | 2.09 | 314.00 | 304.80 | | 10/15/2025 | 309.17 | 2.91 | 318.61 | 308.10 | | 10/14/2025 | 308.23 | 2.03 | 310.00 | 300.00 | | 10/13/2025 | 295.98 | 3.61 | 303.00 | 287.50 | | 10/10/2025 | 301.20 | 2.59 | 305.88 | 297.11 | | 10/09/2025 | 306.73 | 1.48 | 318.90 | 303.60 | | 10/08/2025 | 316.52 | 2.02 | 318.00 | 310.19 | | 10/07/2025 | 314.89 | 5.12 | 319.00 | 300.72 | | 10/06/2025 | 304.07 | 2.43 | 307.75 | 293.80 | | 10/03/2025 | 300.87 | 2.02 | 306.90 | 300.00 | | 10/02/2025 | 304.42 | 6.49 | 306.00 | 288.89 | | 10/01/2025 | 288.01 | 3.23 | 295.00 | 284.25 | | 09/30/2025 | 292.20 | 7.84 | 300.39 | 278.00 | | 09/29/2025 | 278.13 | 3.19 | 279.00 | 267.50 | | 09/26/2025 | 271.31 | 6.56 | 279.99 | 262.00 | | 09/25/2025 | 258.49 | 3.22 | 264.00 | 249.75 | | 09/24/2025 | 249.24 | 0.84 | 251.85 | 249.00 | | 09/23/2025 | 249.24 | 2.07 | 253.80 | 247.50 | | 09/22/2025 | 251.52 | 2.24 | 256.89 | 251.05 |
|
