| |
| HABIB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
139.99
|
14
(
%)
|
3.22
|
153.99
|
149.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 153.99 | 3.23 | 153.99 | 149.00 | | 05/08/2025 | 129.94 | 2.47 | 143.45 | 127.52 | | 05/07/2025 | 140.49 | 1.58 | 143.50 | 139.00 | | 05/06/2025 | 145.01 | 1.13 | 148.80 | 144.10 | | 05/05/2025 | 147.38 | 1.11 | 150.00 | 147.10 | | 05/02/2025 | 153.98 | 4.36 | 154.50 | 148.99 | | 04/30/2025 | 147.34 | 3.49 | 151.90 | 146.88 | | 04/29/2025 | 152.36 | 3.48 | 153.20 | 148.80 | | 04/28/2025 | 150.60 | 5.94 | 154.99 | 149.50 | | 04/25/2025 | 147.79 | 6.91 | 148.50 | 138.10 | | 04/24/2025 | 138.22 | 1.65 | 139.48 | 137.75 | | 04/23/2025 | 140.71 | 4.35 | 144.00 | 139.61 | | 04/22/2025 | 144.19 | 1.89 | 145.89 | 143.36 | | 04/21/2025 | 144.11 | 3.66 | 147.63 | 143.89 | | 04/18/2025 | 146.66 | 9.36 | 153.40 | 142.90 | | 04/17/2025 | 152.18 | 0.92 | 152.99 | 150.99 | | 04/16/2025 | 151.34 | 1.08 | 153.50 | 150.50 | | 04/15/2025 | 152.48 | 1.78 | 154.60 | 152.05 | | 04/14/2025 | 152.30 | 1.75 | 154.00 | 150.00 | | 04/11/2025 | 149.99 | 0.72 | 152.00 | 149.11 | | 04/10/2025 | 151.04 | 2.93 | 153.95 | 150.67 | | 04/09/2025 | 150.25 | 0.99 | 152.50 | 148.75 | | 04/08/2025 | 151.15 | 2.34 | 154.50 | 150.02 | | 04/07/2025 | 152.01 | 1.97 | 158.00 | 143.11 | | 04/04/2025 | 158.24 | 5.44 | 162.50 | 154.00 | | 04/03/2025 | 153.70 | 1.20 | 154.90 | 152.08 | | 03/27/2025 | 152.79 | 0.57 | 154.00 | 152.50 | | 03/26/2025 | 153.00 | | 154.50 | 152.07 | | 03/25/2025 | 151.60 | 0.82 | 154.10 | 151.00 | | 03/24/2025 | 151.46 | 0.19 | 154.40 | 151.00 |
|
