| |
| HONDA ATLAS CARS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
304.14
|
-1.24
(
%)
|
0.37
|
310.51
|
301.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 303.02 | 0.41 | 310.51 | 301.90 | | 05/16/2024 | 304.14 | 0.37 | 311.00 | 301.01 | | 05/15/2024 | 310.98 | 0.85 | 320.00 | 308.57 | | 05/14/2024 | 316.07 | 1.36 | 324.00 | 314.44 | | 05/13/2024 | 320.28 | 1.80 | 323.80 | 312.01 | | 05/10/2024 | 313.04 | 1.24 | 323.50 | 306.00 | | 05/09/2024 | 314.72 | 3.38 | 328.90 | 310.00 | | 05/08/2024 | 314.62 | 2.11 | 317.89 | 295.00 | | 05/07/2024 | 313.27 | 3.79 | 336.00 | 310.72 | | 05/06/2024 | 335.91 | 3.36 | 344.00 | 330.00 | | 05/03/2024 | 327.10 | 2.80 | 328.98 | 309.00 | | 05/02/2024 | 308.94 | 2.24 | 313.13 | 295.00 | | 04/30/2024 | 305.59 | 3.48 | 329.98 | 300.51 | | 04/29/2024 | 321.77 | 3.56 | 339.00 | 317.00 | | 04/26/2024 | 315.71 | 3.52 | 321.95 | 305.00 | | 04/25/2024 | 299.84 | 2.51 | 299.84 | 277.00 | | 04/24/2024 | 278.92 | 1.27 | 284.00 | 275.10 | | 04/23/2024 | 281.49 | 3.28 | 292.00 | 275.00 | | 04/22/2024 | 275.82 | 1.25 | 275.82 | 262.00 | | 04/19/2024 | 256.58 | 1.99 | 256.58 | 240.01 | | 04/18/2024 | 238.68 | 2.18 | 244.90 | 223.55 | | 04/17/2024 | 232.34 | 0.36 | 237.15 | 232.00 | | 04/16/2024 | 234.10 | 0.82 | 242.00 | 233.20 | | 04/15/2024 | 235.11 | 0.84 | 237.88 | 227.02 | | 04/09/2024 | 233.23 | 1.11 | 240.50 | 231.00 | | 04/08/2024 | 231.40 | 0.55 | 236.10 | 229.31 | | 04/04/2024 | 231.73 | 0.52 | 233.69 | 227.00 | | 04/03/2024 | 229.26 | 0.63 | 233.90 | 228.10 | | 04/02/2024 | 229.53 | 1.74 | 239.00 | 224.00 | | 04/01/2024 | 225.85 | 0.49 | 227.50 | 222.00 |
|
