| |
| HONDA ATLAS CARS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
275.23
|
-1.23
(
%)
|
0.19
|
276.50
|
272.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 276.33 | 0.55 | 279.50 | 272.22 | | 06/30/2025 | 275.23 | 0.15 | 277.87 | 274.15 | | 06/27/2025 | 274.56 | 0.20 | 277.00 | 272.50 | | 06/26/2025 | 274.28 | 0.37 | 275.79 | 273.00 | | 06/25/2025 | 273.85 | 0.22 | 276.99 | 272.00 | | 06/24/2025 | 271.36 | 0.53 | 274.00 | 260.00 | | 06/23/2025 | 252.42 | 0.25 | 265.00 | 249.10 | | 06/20/2025 | 269.87 | 0.14 | 273.00 | 269.60 | | 06/19/2025 | 271.50 | 0.15 | 277.50 | 271.00 | | 06/18/2025 | 274.15 | 0.43 | 280.50 | 272.00 | | 06/17/2025 | 273.76 | 0.34 | 275.97 | 273.00 | | 06/16/2025 | 274.95 | 0.36 | 279.00 | 274.07 | | 06/13/2025 | 278.49 | 0.46 | 283.70 | 276.05 | | 06/12/2025 | 282.16 | 0.54 | 287.00 | 281.80 | | 06/11/2025 | 285.78 | 0.52 | 290.98 | 285.10 | | 06/10/2025 | 289.21 | 0.67 | 291.10 | 282.00 | | 06/05/2025 | 293.37 | 0.60 | 297.00 | 290.50 | | 06/04/2025 | 291.81 | 0.30 | 295.00 | 290.00 | | 06/03/2025 | 290.06 | 0.21 | 293.44 | 287.00 | | 06/02/2025 | 289.59 | 0.45 | 294.00 | 288.55 | | 05/30/2025 | 292.82 | 0.23 | 295.80 | 292.00 | | 05/29/2025 | 294.27 | 0.41 | 296.89 | 292.50 | | 05/27/2025 | 291.68 | 0.25 | 294.00 | 290.05 | | 05/26/2025 | 290.74 | 0.41 | 296.99 | 290.00 | | 05/23/2025 | 294.75 | 0.63 | 302.49 | 293.50 | | 05/22/2025 | 298.23 | 4.61 | 312.50 | 292.00 | | 05/21/2025 | 292.59 | 0.47 | 297.50 | 291.00 | | 05/20/2025 | 293.17 | 0.55 | 297.99 | 286.01 | | 05/19/2025 | 292.33 | 0.55 | 300.00 | 291.31 | | 05/16/2025 | 298.97 | 1.13 | 307.50 | 294.01 |
|
