| |
| HONDA ATLAS CARS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
151.56
|
5.45
(
%)
|
0.05
|
159.45
|
155.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 151.56 | 0.06 | 154.59 | 150.00 | | 03/30/2026 | 149.56 | 0.19 | 155.90 | 147.50 | | 03/27/2026 | 155.99 | 0.18 | 165.00 | 154.00 | | 03/26/2026 | 164.19 | 0.09 | 168.98 | 163.52 | | 03/25/2026 | 167.93 | 0.17 | 169.00 | 163.99 | | 03/24/2026 | 163.41 | 0.12 | 170.00 | 163.00 | | 03/19/2026 | 165.24 | 0.08 | 166.00 | 160.50 | | 03/18/2026 | 164.18 | 0.08 | 167.00 | 163.00 | | 03/17/2026 | 163.15 | 0.06 | 166.44 | 161.00 | | 03/16/2026 | 164.01 | 0.05 | 166.00 | 163.50 | | 03/13/2026 | 166.04 | 0.06 | 167.50 | 163.00 | | 03/12/2026 | 164.94 | 0.07 | 167.82 | 163.00 | | 03/11/2026 | 166.62 | 0.08 | 168.76 | 164.32 | | 03/10/2026 | 164.99 | 0.14 | 167.00 | 156.00 | | 03/09/2026 | 153.20 | 0.17 | 165.00 | 152.37 | | 03/06/2026 | 169.30 | 0.08 | 170.00 | 165.00 | | 03/05/2026 | 169.91 | 0.10 | 170.95 | 163.50 | | 03/04/2026 | 163.97 | 0.16 | 165.00 | 154.00 | | 03/03/2026 | 160.61 | 0.35 | 168.90 | 156.00 | | 03/02/2026 | 168.92 | 0.32 | 172.10 | 168.92 | | 02/27/2026 | 187.69 | 0.09 | 193.90 | 180.75 | | 02/26/2026 | 193.59 | 0.16 | 194.81 | 189.03 | | 02/25/2026 | 192.00 | 0.18 | 195.89 | 189.00 | | 02/24/2026 | 192.84 | 0.24 | 196.76 | 189.00 | | 02/23/2026 | 196.78 | 0.33 | 213.99 | 194.00 | | 02/20/2026 | 211.55 | 0.12 | 218.00 | 207.01 | | 02/19/2026 | 214.86 | 0.07 | 226.96 | 211.50 | | 02/18/2026 | 225.36 | 0.25 | 228.00 | 220.77 | | 02/17/2026 | 220.76 | 0.52 | 226.99 | 216.01 | | 02/16/2026 | 226.31 | 0.17 | 233.93 | 225.00 |
|
