| |
| HONDA ATLAS CARS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
239.14
|
23.91
(
%)
|
0.19
|
263.05
|
263.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 234.65 | 0.74 | 268.80 | 234.65 | | 05/07/2025 | 260.72 | 0.75 | 273.90 | 257.10 | | 05/06/2025 | 281.07 | 0.43 | 285.90 | 280.03 | | 05/05/2025 | 280.64 | 0.46 | 283.56 | 275.61 | | 05/02/2025 | 276.62 | 0.36 | 278.05 | 272.20 | | 04/30/2025 | 270.23 | 0.74 | 279.98 | 268.00 | | 04/29/2025 | 281.70 | 0.36 | 283.90 | 272.00 | | 04/28/2025 | 276.39 | 0.54 | 291.50 | 273.50 | | 04/25/2025 | 287.33 | 0.64 | 293.00 | 285.00 | | 04/24/2025 | 290.48 | 0.50 | 296.00 | 288.00 | | 04/23/2025 | 297.52 | 0.50 | 303.10 | 296.45 | | 04/22/2025 | 299.92 | 0.64 | 307.00 | 299.00 | | 04/21/2025 | 304.62 | 0.70 | 309.87 | 301.00 | | 04/18/2025 | 303.99 | 1.23 | 307.90 | 300.00 | | 04/17/2025 | 301.30 | 1.00 | 304.00 | 294.00 | | 04/16/2025 | 298.29 | 0.95 | 308.49 | 297.23 | | 04/15/2025 | 305.73 | 0.78 | 313.00 | 304.06 | | 04/14/2025 | 310.18 | 1.32 | 317.50 | 309.05 | | 04/11/2025 | 314.44 | 4.96 | 318.01 | 287.49 | | 04/10/2025 | 291.78 | 0.36 | 294.40 | 288.50 | | 04/09/2025 | 284.80 | 0.36 | 288.80 | 282.00 | | 04/08/2025 | 289.21 | 0.59 | 297.50 | 287.65 | | 04/07/2025 | 291.29 | 1.02 | 296.00 | 273.50 | | 04/04/2025 | 302.06 | 0.86 | 309.69 | 300.14 | | 04/03/2025 | 307.46 | 2.70 | 311.78 | 293.00 | | 03/27/2025 | 289.40 | 0.37 | 293.09 | 286.30 | | 03/26/2025 | 292.31 | | 295.49 | 290.50 | | 03/25/2025 | 290.30 | 0.26 | 294.51 | 290.00 | | 03/24/2025 | 292.96 | 0.25 | 299.00 | 290.00 | | 03/21/2025 | 298.09 | 0.35 | 302.97 | 297.00 |
|
