| |
| HONDA ATLAS CARS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
283.73
|
2.65
(
%)
|
0.15
|
289.00
|
285.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 287.29 | 0.20 | 289.00 | 285.00 | | 10/30/2025 | 283.73 | 0.13 | 286.50 | 282.11 | | 10/29/2025 | 283.58 | 0.20 | 287.00 | 282.76 | | 10/28/2025 | 284.78 | 0.28 | 291.90 | 283.00 | | 10/27/2025 | 289.41 | 0.28 | 291.90 | 288.00 | | 10/24/2025 | 290.53 | 0.30 | 294.01 | 290.02 | | 10/23/2025 | 291.72 | 0.67 | 299.50 | 289.01 | | 10/22/2025 | 297.73 | 0.45 | 303.00 | 296.50 | | 10/21/2025 | 299.45 | 0.46 | 302.90 | 297.01 | | 10/20/2025 | 297.43 | 0.55 | 302.25 | 296.00 | | 10/17/2025 | 300.05 | 0.63 | 307.85 | 298.00 | | 10/16/2025 | 303.91 | 1.58 | 308.55 | 300.55 | | 10/15/2025 | 301.98 | 1.51 | 308.55 | 301.00 | | 10/14/2025 | 300.11 | 0.62 | 302.00 | 296.10 | | 10/13/2025 | 293.47 | 0.97 | 304.99 | 291.00 | | 10/10/2025 | 298.05 | 0.81 | 307.00 | 296.00 | | 10/09/2025 | 306.34 | 2.21 | 310.00 | 302.00 | | 10/08/2025 | 306.30 | 4.61 | 318.00 | 302.50 | | 10/07/2025 | 302.77 | 1.64 | 306.90 | 299.00 | | 10/06/2025 | 299.69 | 2.22 | 305.90 | 295.11 | | 10/03/2025 | 297.51 | 4.33 | 309.79 | 296.00 | | 10/02/2025 | 294.12 | 0.73 | 297.50 | 290.00 | | 10/01/2025 | 290.98 | 0.27 | 292.50 | 290.45 | | 09/30/2025 | 290.75 | 0.28 | 293.50 | 290.46 | | 09/29/2025 | 292.86 | 0.25 | 293.50 | 291.37 | | 09/26/2025 | 291.37 | 0.25 | 292.00 | 290.00 | | 09/25/2025 | 290.18 | 0.26 | 291.90 | 290.00 | | 09/24/2025 | 291.36 | 0.16 | 293.00 | 290.70 | | 09/23/2025 | 290.84 | 0.43 | 294.39 | 290.00 | | 09/22/2025 | 293.21 | 0.29 | 295.55 | 292.95 |
|
