| |
| HONDA ATLAS CARS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
240.61
|
0.61
(
%)
|
0.09
|
242.95
|
240.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 239.35 | 0.23 | 242.95 | 238.82 | | 08/12/2026 | 240.61 | 0.24 | 243.26 | 240.00 | | 08/11/2026 | 239.92 | 0.37 | 244.49 | 239.20 | | 08/10/2026 | 241.02 | 0.20 | 242.29 | 240.00 | | 08/07/2026 | 241.47 | 0.17 | 242.35 | 240.20 | | 08/06/2026 | 241.62 | 0.38 | 244.90 | 241.40 | | 08/05/2026 | 244.14 | 0.78 | 245.50 | 240.50 | | 08/04/2026 | 238.80 | 0.26 | 242.88 | 237.99 | | 08/03/2026 | 241.03 | 0.74 | 245.90 | 240.30 | | 07/31/2026 | 241.29 | 0.72 | 247.90 | 240.35 | | 07/30/2026 | 241.67 | 0.74 | 245.90 | 240.55 | | 07/29/2026 | 244.72 | 3.64 | 257.50 | 241.01 | | 07/28/2026 | 244.50 | 1.66 | 256.50 | 242.52 | | 07/27/2026 | 249.35 | 1.71 | 249.35 | 231.12 | | 07/24/2026 | 226.68 | 0.55 | 234.00 | 222.50 | | 07/23/2026 | 230.26 | 0.25 | 238.75 | 228.51 | | 07/22/2026 | 235.68 | 0.24 | 241.05 | 234.37 | | 07/21/2026 | 239.99 | 0.43 | 243.69 | 239.55 | | 07/20/2026 | 240.47 | 0.75 | 244.49 | 236.00 | | 07/17/2026 | 239.06 | 0.45 | 244.99 | 238.79 | | 07/16/2026 | 242.45 | 0.52 | 246.00 | 241.50 | | 07/15/2026 | 242.54 | 0.67 | 246.70 | 240.25 | | 07/14/2026 | 240.43 | 1.88 | 253.01 | 237.00 | | 07/13/2026 | 241.22 | 0.30 | 245.00 | 236.00 | | 07/10/2026 | 245.56 | 1.14 | 254.00 | 244.10 | | 07/09/2026 | 246.31 | 1.56 | 250.00 | 233.00 | | 07/08/2026 | 237.11 | 1.35 | 250.00 | 232.60 | | 07/07/2026 | 251.18 | 0.58 | 255.89 | 250.58 | | 07/06/2026 | 254.65 | 1.20 | 260.99 | 251.00 | | 07/03/2026 | 251.78 | 4.82 | 261.98 | 238.00 |
|
