| |
| HONDA ATLAS CARS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
221.58
|
-1.58
(
%)
|
0.03
|
222.25
|
220.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 221.58 | 0.13 | 222.87 | 220.00 | | 09/24/2026 | 220.89 | 0.38 | 228.35 | 219.76 | | 09/23/2026 | 222.68 | 0.20 | 226.50 | 220.01 | | 09/22/2026 | 223.36 | 0.08 | 225.70 | 222.06 | | 09/21/2026 | 223.61 | 0.11 | 228.25 | 223.00 | | 09/18/2026 | 222.54 | 0.13 | 224.99 | 221.91 | | 09/17/2026 | 221.90 | 0.34 | 224.50 | 218.50 | | 09/16/2026 | 219.42 | 0.38 | 229.98 | 217.50 | | 09/15/2026 | 226.17 | 0.85 | 232.00 | 216.01 | | 09/14/2026 | 213.56 | 0.13 | 220.00 | 212.99 | | 09/11/2026 | 220.93 | 0.27 | 224.00 | 211.11 | | 09/10/2026 | 220.31 | 0.26 | 232.60 | 218.00 | | 09/09/2026 | 229.79 | 0.24 | 234.00 | 228.00 | | 09/08/2026 | 228.02 | 0.19 | 232.94 | 227.50 | | 09/07/2026 | 230.88 | 0.22 | 235.90 | 230.21 | | 09/04/2026 | 235.35 | 0.57 | 242.00 | 232.01 | | 09/03/2026 | 232.00 | 0.28 | 237.45 | 231.50 | | 09/02/2026 | 232.41 | 0.51 | 238.50 | 231.50 | | 09/01/2026 | 240.03 | 0.68 | 249.00 | 239.00 | | 08/31/2026 | 247.11 | 2.97 | 253.90 | 235.10 | | 08/28/2026 | 238.08 | 0.87 | 242.00 | 227.00 | | 08/27/2026 | 227.18 | 0.09 | 229.98 | 225.51 | | 08/25/2026 | 228.06 | 0.09 | 229.99 | 227.06 | | 08/24/2026 | 228.48 | 0.11 | 231.70 | 228.00 | | 08/21/2026 | 228.20 | 0.17 | 232.90 | 227.80 | | 08/20/2026 | 231.03 | 0.11 | 234.94 | 230.10 | | 08/19/2026 | 232.97 | 0.13 | 236.48 | 232.00 | | 08/18/2026 | 234.55 | 0.24 | 239.59 | 233.75 | | 08/17/2026 | 238.58 | 0.28 | 242.50 | 237.00 | | 08/13/2026 | 239.35 | 0.23 | 242.95 | 238.82 |
|
