| |
| HONDA ATLAS CARS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
280.44
|
-1.44
(
%)
|
0.09
|
281.90
|
278.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 278.97 | 0.11 | 281.90 | 278.00 | | 12/18/2025 | 280.44 | 0.18 | 282.89 | 280.15 | | 12/17/2025 | 282.02 | 0.15 | 282.98 | 280.10 | | 12/16/2025 | 282.12 | 0.23 | 283.50 | 280.50 | | 12/15/2025 | 279.94 | 0.19 | 282.99 | 279.50 | | 12/12/2025 | 281.02 | 0.11 | 282.00 | 280.50 | | 12/11/2025 | 280.71 | 0.18 | 284.90 | 280.11 | | 12/10/2025 | 284.24 | 0.12 | 286.00 | 283.85 | | 12/09/2025 | 285.08 | 0.91 | 288.00 | 282.06 | | 12/08/2025 | 282.32 | 0.30 | 287.00 | 279.00 | | 12/05/2025 | 279.34 | 0.13 | 282.00 | 279.00 | | 12/04/2025 | 280.05 | 0.18 | 280.41 | 276.00 | | 12/03/2025 | 278.07 | 0.16 | 280.94 | 277.81 | | 12/02/2025 | 279.95 | 0.25 | 284.00 | 279.00 | | 12/01/2025 | 283.33 | 0.15 | 284.00 | 281.00 | | 11/28/2025 | 283.43 | 0.17 | 284.00 | 278.76 | | 11/27/2025 | 278.65 | 0.08 | 279.39 | 277.00 | | 11/26/2025 | 276.54 | 0.15 | 279.69 | 275.00 | | 11/25/2025 | 279.05 | 0.13 | 282.39 | 278.50 | | 11/24/2025 | 280.51 | 0.18 | 285.00 | 279.50 | | 11/21/2025 | 283.24 | 0.41 | 288.85 | 282.85 | | 11/20/2025 | 285.42 | 0.99 | 291.49 | 283.60 | | 11/19/2025 | 285.00 | 0.14 | 286.15 | 283.50 | | 11/18/2025 | 284.02 | 0.19 | 286.00 | 283.00 | | 11/17/2025 | 284.89 | 0.32 | 288.69 | 284.00 | | 11/14/2025 | 286.93 | 0.11 | 287.60 | 285.01 | | 11/13/2025 | 285.25 | 0.16 | 287.90 | 284.05 | | 11/12/2025 | 283.27 | 0.26 | 289.00 | 282.84 | | 11/11/2025 | 285.79 | 0.44 | 292.75 | 285.00 | | 11/10/2025 | 292.55 | 0.36 | 296.30 | 290.31 |
|
