|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/15/2025 | 959.26 | 0.00 | 1,000.00 | 905.04 | | 01/14/2025 | 950.05 | 0.00 | 952.06 | 818.00 | | 01/13/2025 | 865.51 | 0.00 | 885.00 | 811.10 | | 01/10/2025 | 867.07 | 0.00 | 880.79 | 805.00 | | 01/09/2025 | 800.72 | 0.00 | 823.00 | 770.01 | | 01/08/2025 | 789.61 | 0.00 | 898.99 | 780.00 | | 01/07/2025 | 857.84 | 0.00 | 947.22 | 852.52 | | 01/06/2025 | 947.22 | 0.00 | 1,010.00 | 945.96 | | 01/03/2025 | 1,051.07 | 0.01 | 1,200.54 | 1,000.00 | | 01/02/2025 | 1,091.40 | 0.00 | 1,106.79 | 1,070.00 | | 01/01/2025 | 1,006.17 | 0.00 | 1,006.17 | 914.70 | | 12/31/2024 | 914.70 | 0.00 | 937.74 | 778.99 | | 12/30/2024 | 852.49 | 0.00 | 852.49 | 707.02 | | 12/27/2024 | 774.99 | 0.00 | 775.00 | 710.01 | | 12/26/2024 | 758.28 | 0.00 | 777.00 | 755.01 | | 12/24/2024 | 780.00 | 0.00 | 818.00 | 751.00 | | 12/23/2024 | 793.76 | 0.00 | 845.00 | 703.02 | | 12/20/2024 | 768.95 | 0.00 | 823.80 | 725.00 | | 12/19/2024 | 764.80 | 0.00 | 780.00 | 740.00 | | 12/18/2024 | 757.13 | 0.00 | 795.93 | 750.00 | | 12/17/2024 | 783.55 | 0.00 | 797.45 | 750.59 | | 12/16/2024 | 773.79 | 0.00 | 848.00 | 720.24 | | 12/13/2024 | 800.27 | 0.00 | 834.99 | 757.60 | | 12/12/2024 | 800.53 | 0.00 | 833.00 | 751.02 | | 12/11/2024 | 824.77 | 0.00 | 834.99 | 790.00 | | 12/10/2024 | 792.20 | 0.00 | 880.00 | 790.00 | | 12/09/2024 | 803.99 | 0.00 | 803.99 | 730.00 | | 12/06/2024 | 730.90 | 0.00 | 760.00 | 690.02 | | 12/05/2024 | 731.35 | 0.00 | 759.95 | 669.02 | | 12/04/2024 | 741.38 | 0.00 | 760.00 | 715.00 |
|
