|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 552.11 | 0.00 | 560.00 | 485.90 | | 05/16/2024 | 525.30 | 0.00 | 525.30 | 525.30 | | 05/15/2024 | 567.89 | 0.00 | 567.89 | 567.89 | | 05/14/2024 | 613.94 | 0.00 | 613.94 | 613.94 | | 05/13/2024 | 663.72 | 0.00 | 699.99 | 663.72 | | 05/10/2024 | 717.54 | 0.00 | 717.54 | 717.54 | | 05/09/2024 | 775.72 | 0.00 | 848.93 | 775.72 | | 05/08/2024 | 838.62 | 0.00 | 950.00 | 838.62 | | 05/07/2024 | 906.62 | 0.00 | 955.00 | 904.39 | | 05/06/2024 | 977.72 | 0.00 | 985.50 | 951.02 | | 05/03/2024 | 994.94 | 0.00 | 1,118.00 | 983.25 | | 05/02/2024 | 1,062.97 | 0.00 | 1,100.00 | 1,062.94 | | 04/30/2024 | 1,149.12 | 0.00 | 1,300.00 | 1,146.20 | | 04/29/2024 | 1,239.14 | 0.00 | 1,239.28 | 1,238.00 | | 04/26/2024 | 1,152.82 | 0.00 | 1,152.96 | 1,072.52 | | 04/25/2024 | 1,072.52 | 0.00 | 1,073.08 | 1,070.00 | | 04/24/2024 | 998.21 | 0.00 | 998.21 | 997.80 | | 04/23/2024 | 928.57 | 0.00 | 928.80 | 926.99 | | 04/22/2024 | 864.00 | 0.00 | 864.00 | 864.00 | | 04/19/2024 | 804.00 | 0.00 | 804.00 | 804.00 | | 04/18/2024 | 748.00 | 0.00 | 748.00 | 748.00 | | 04/16/2024 | 696.00 | 0.00 | 696.00 | 696.00 | | 04/08/2024 | 615.80 | 0.00 | 700.00 | 615.80 | | 04/03/2024 | 619.28 | 0.00 | 619.28 | 619.28 | | 04/02/2024 | 576.07 | 0.00 | 576.07 | 576.00 | | 04/01/2024 | 536.47 | 0.00 | 539.70 | 530.00 | | 03/29/2024 | 502.05 | 0.00 | 502.20 | 502.00 | | 03/28/2024 | 467.20 | 0.00 | 467.20 | 467.20 | | 03/27/2024 | 434.63 | 0.00 | 434.63 | 434.63 | | 03/06/2024 | 404.31 | 0.00 | 404.31 | 404.31 |
|
