Historical Quotes
 
HABIB INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
12.50
0 ( %)
0.08
12.50
12.36

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
12.50
0.11
12.50
12.36
12/18/2025
12.50
0.03
12.65
12.45
12/17/2025
12.51
0.02
12.70
12.20
12/16/2025
12.46
0.03
12.81
12.30
12/15/2025
12.51
0.08
12.89
12.09
12/12/2025
12.80
0.07
13.00
12.50
12/11/2025
12.51
0.01
12.95
12.50
12/10/2025
12.50
0.04
12.78
12.15
12/09/2025
12.53
0.03
12.90
12.50
12/08/2025
12.50
0.02
12.96
12.36
12/05/2025
12.80
0.00
12.97
12.53
12/04/2025
12.47
0.02
12.99
12.45
12/03/2025
12.54
0.01
12.70
12.50
12/02/2025
12.50
0.05
12.99
12.29
12/01/2025
12.36
0.05
12.65
12.27
11/28/2025
12.32
0.03
12.47
12.20
11/27/2025
12.17
0.04
12.51
12.06
11/26/2025
12.45
0.01
12.70
12.05
11/25/2025
12.50
0.02
12.78
12.12
11/24/2025
12.62
0.01
12.69
12.30
11/21/2025
12.50
0.02
12.90
12.27
11/20/2025
12.40
0.19
13.14
12.20
11/19/2025
12.57
0.04
12.81
12.02
11/18/2025
12.81
0.11
13.25
12.26
11/17/2025
12.40
0.07
12.50
12.15
11/14/2025
12.12
0.02
12.39
12.01
11/13/2025
12.03
0.01
12.17
12.02
11/12/2025
12.02
0.08
12.35
11.90
11/11/2025
12.00
0.08
12.60
11.97
11/10/2025
12.50
0.02
12.69
12.05