| |
| HABIB INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.07
|
0.8
(
%)
|
0.09
|
8.07
|
7.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 7.93 | 0.11 | 8.07 | 7.50 | | 05/08/2025 | 7.00 | 0.09 | 8.00 | 6.34 | | 05/07/2025 | 7.32 | 0.18 | 8.39 | 7.30 | | 05/06/2025 | 7.97 | 0.13 | 8.55 | 7.70 | | 05/05/2025 | 7.82 | 0.12 | 7.95 | 7.65 | | 05/02/2025 | 7.52 | 0.13 | 7.90 | 7.30 | | 04/30/2025 | 7.54 | 0.13 | 7.54 | 7.16 | | 04/29/2025 | 7.26 | 0.19 | 7.48 | 6.90 | | 04/28/2025 | 7.01 | 0.05 | 7.39 | 7.00 | | 04/25/2025 | 7.17 | 0.62 | 7.20 | 7.00 | | 04/24/2025 | 7.05 | 0.21 | 7.24 | 7.00 | | 04/23/2025 | 7.24 | 0.02 | 7.32 | 7.07 | | 04/22/2025 | 7.12 | 0.04 | 7.38 | 7.00 | | 04/21/2025 | 7.11 | 0.09 | 7.46 | 6.97 | | 04/18/2025 | 6.92 | 0.09 | 7.96 | 6.62 | | 04/17/2025 | 7.61 | 0.04 | 7.75 | 7.45 | | 04/16/2025 | 7.74 | 0.12 | 7.75 | 7.45 | | 04/15/2025 | 7.60 | 0.16 | 7.98 | 7.45 | | 04/14/2025 | 7.90 | 0.21 | 8.34 | 7.40 | | 04/11/2025 | 9.21 | 0.56 | 9.41 | 9.12 | | 04/10/2025 | 9.20 | 0.48 | 9.47 | 9.05 | | 04/09/2025 | 9.17 | 0.20 | 9.30 | 9.00 | | 04/08/2025 | 9.20 | 1.17 | 9.50 | 8.85 | | 04/07/2025 | 9.17 | 0.67 | 9.37 | 8.31 | | 04/04/2025 | 9.29 | 0.48 | 9.74 | 9.01 | | 04/03/2025 | 9.21 | 0.40 | 9.50 | 9.17 | | 03/27/2025 | 9.27 | 0.32 | 9.53 | 9.20 | | 03/26/2025 | 9.75 | | 9.75 | 9.21 | | 03/25/2025 | 9.47 | 0.14 | 9.53 | 9.23 | | 03/24/2025 | 9.36 | 0.05 | 9.45 | 9.30 |
|
