Historical Quotes
 
HABIB INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
10.39
0.01 ( %)
10.40
10.31

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
10.20
0.04
10.44
10.20
06/24/2026
10.39
0.05
10.52
10.35
06/23/2026
10.49
0.06
10.94
10.30
06/22/2026
10.56
0.16
10.71
10.27
06/19/2026
10.48
0.04
10.68
10.42
06/18/2026
10.55
0.12
10.78
10.30
06/17/2026
10.60
0.05
10.73
10.51
06/16/2026
10.45
0.04
10.79
10.30
06/15/2026
10.50
0.16
10.75
10.48
06/12/2026
10.51
0.01
10.78
10.50
06/11/2026
10.61
0.12
10.81
10.50
06/10/2026
10.52
0.21
10.79
10.45
06/09/2026
10.57
0.71
10.85
10.40
06/08/2026
10.42
0.10
10.90
10.22
06/05/2026
10.58
1.16
11.22
10.10
06/04/2026
10.20
0.07
10.20
9.90
06/03/2026
10.10
0.01
10.12
9.99
06/02/2026
10.10
0.00
10.10
9.92
06/01/2026
10.00
0.09
10.08
9.75
05/29/2026
10.10
0.02
10.10
10.00
05/25/2026
10.02
0.00
10.10
10.00
05/21/2026
10.07
0.03
10.20
10.00
05/20/2026
10.02
0.00
10.07
10.00
05/19/2026
10.00
0.01
10.20
9.95
05/18/2026
9.98
0.07
10.20
9.97
05/15/2026
10.13
0.00
10.39
10.01
05/14/2026
10.10
0.04
10.40
10.00
05/13/2026
10.24
0.03
10.34
10.04
05/12/2026
10.10
0.05
10.26
10.02
05/11/2026
10.09
0.02
10.40
10.01