Historical Quotes
 
HABIB INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
12.59
0.19 ( %)
0.03
12.89
12.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
12.59
0.18
12.99
12.10
10/30/2025
12.39
0.05
12.85
12.30
10/29/2025
12.44
0.03
12.87
12.42
10/28/2025
12.63
0.10
13.10
12.40
10/27/2025
12.57
0.06
12.96
12.52
10/24/2025
12.92
0.03
13.17
12.80
10/23/2025
13.05
0.19
13.10
12.87
10/22/2025
13.00
0.14
13.25
12.80
10/21/2025
13.00
0.21
13.10
12.90
10/20/2025
12.94
0.15
13.40
12.85
10/17/2025
12.89
0.23
13.79
12.52
10/16/2025
12.69
0.17
13.00
12.60
10/15/2025
12.77
0.47
12.94
11.90
10/14/2025
12.16
0.48
12.50
11.95
10/13/2025
12.03
0.31
12.99
11.71
10/10/2025
12.97
0.11
13.29
12.80
10/09/2025
13.12
0.16
13.44
12.91
10/08/2025
13.09
0.13
13.13
12.51
10/07/2025
12.92
0.33
13.19
12.60
10/06/2025
12.96
0.30
13.10
12.51
10/03/2025
12.91
0.23
13.19
12.88
10/02/2025
12.99
0.19
13.35
12.82
10/01/2025
12.98
0.18
13.18
12.87
09/30/2025
13.00
0.44
13.10
12.89
09/29/2025
12.97
0.39
13.28
12.70
09/26/2025
13.01
1.49
14.00
12.95
09/25/2025
12.97
0.60
13.39
12.90
09/24/2025
13.02
1.12
13.80
12.82
09/23/2025
13.27
0.77
13.99
13.10
09/22/2025
13.61
0.23
14.09
13.50