| |
| HABIB INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.01
|
-0.01
(
%)
|
0.00
|
8.00
|
8.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 8.01 | 0.07 | 8.15 | 8.00 | | 09/24/2026 | 8.05 | 0.04 | 8.18 | 8.03 | | 09/23/2026 | 8.07 | 0.11 | 8.23 | 8.00 | | 09/22/2026 | 8.10 | 0.17 | 8.24 | 7.99 | | 09/21/2026 | 8.08 | 0.06 | 8.14 | 8.01 | | 09/18/2026 | 8.06 | 0.26 | 8.29 | 7.95 | | 09/17/2026 | 8.02 | 0.13 | 8.02 | 7.98 | | 09/16/2026 | 7.96 | 0.04 | 8.05 | 7.91 | | 09/15/2026 | 8.03 | 0.21 | 8.16 | 7.93 | | 09/14/2026 | 8.04 | 0.25 | 8.20 | 8.00 | | 09/11/2026 | 8.19 | 0.62 | 8.50 | 8.00 | | 09/10/2026 | 8.53 | 0.26 | 8.78 | 8.27 | | 09/09/2026 | 8.76 | 0.40 | 9.03 | 8.70 | | 09/08/2026 | 8.77 | 0.33 | 9.10 | 8.65 | | 09/07/2026 | 9.01 | 0.38 | 9.20 | 8.91 | | 09/04/2026 | 9.03 | 0.35 | 9.39 | 8.89 | | 09/03/2026 | 9.10 | 0.64 | 9.49 | 8.99 | | 09/02/2026 | 14.50 | 0.92 | 14.85 | 14.06 | | 09/01/2026 | 14.72 | 0.93 | 15.59 | 14.39 | | 08/31/2026 | 15.36 | 4.17 | 15.64 | 15.00 | | 08/28/2026 | 14.22 | 0.22 | 14.22 | 14.22 | | 08/27/2026 | 12.93 | 0.58 | 12.93 | 11.56 | | 08/25/2026 | 11.75 | 0.09 | 12.47 | 11.60 | | 08/24/2026 | 11.87 | 0.43 | 12.48 | 11.67 | | 08/21/2026 | 11.39 | 0.17 | 11.58 | 11.30 | | 08/20/2026 | 11.21 | 0.18 | 11.80 | 11.10 | | 08/19/2026 | 11.58 | 0.25 | 11.99 | 11.00 | | 08/18/2026 | 10.99 | 0.21 | 11.18 | 10.86 | | 08/17/2026 | 11.14 | 0.11 | 11.30 | 11.00 | | 08/13/2026 | 11.26 | 0.03 | 11.45 | 11.20 |
|
