Historical Quotes
 
HABIB INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
11.27
0.08 ( %)
0.00
11.39
11.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
11.26
0.03
11.45
11.20
08/12/2026
11.27
0.07
11.52
11.17
08/11/2026
11.29
0.03
11.49
11.15
08/10/2026
11.39
0.10
11.70
11.11
08/07/2026
11.49
0.08
11.88
11.25
08/06/2026
11.49
0.10
12.00
11.25
08/05/2026
11.80
0.07
12.59
11.32
08/04/2026
11.98
0.20
12.95
11.70
08/03/2026
12.41
0.17
13.10
12.20
07/31/2026
12.45
0.29
13.00
12.35
07/30/2026
12.28
0.31
13.30
12.21
07/29/2026
13.16
1.08
13.39
11.80
07/28/2026
12.22
1.41
12.22
11.30
07/27/2026
11.11
0.07
11.30
10.80
07/24/2026
11.00
0.02
11.33
10.92
07/23/2026
11.06
0.08
11.35
10.80
07/22/2026
10.91
0.03
11.37
10.80
07/21/2026
10.94
0.05
11.38
10.92
07/20/2026
11.15
0.05
11.40
10.80
07/17/2026
11.08
0.09
11.60
11.00
07/16/2026
11.35
0.19
11.59
10.95
07/15/2026
10.93
0.08
11.57
10.81
07/14/2026
11.07
0.17
11.74
11.00
07/13/2026
11.57
0.21
11.85
11.25
07/10/2026
11.38
0.51
11.89
11.16
07/09/2026
11.43
0.38
11.91
11.25
07/08/2026
11.61
1.08
12.40
11.18
07/07/2026
12.23
1.86
12.65
11.81
07/06/2026
11.50
1.65
11.50
10.45
07/03/2026
10.45
0.02
10.79
10.44