| |
| HABIB INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.25
|
0.76
(
%)
|
0.40
|
7.25
|
6.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 7.01 | 0.40 | 7.25 | 6.60 | | 05/16/2024 | 6.25 | 0.06 | 6.50 | 6.10 | | 05/15/2024 | 6.14 | 0.00 | 6.14 | 6.14 | | 05/14/2024 | 6.03 | 0.00 | 6.03 | 6.03 | | 05/09/2024 | 6.17 | 0.00 | 6.17 | 6.17 | | 05/07/2024 | 6.00 | 0.00 | 6.00 | 6.00 | | 05/06/2024 | 6.10 | 0.01 | 6.20 | 6.10 | | 05/03/2024 | 5.75 | 0.00 | 5.75 | 5.75 | | 05/02/2024 | 5.86 | 0.00 | 5.86 | 5.86 | | 04/30/2024 | 5.92 | 0.01 | 6.00 | 5.52 | | 04/29/2024 | 5.62 | 0.00 | 5.63 | 5.56 | | 04/26/2024 | 6.18 | 0.01 | 6.25 | 6.00 | | 04/25/2024 | 6.15 | 0.03 | 6.20 | 5.60 | | 04/24/2024 | 6.25 | 0.01 | 6.50 | 6.25 | | 04/23/2024 | 6.25 | 0.00 | 6.25 | 5.90 | | 04/22/2024 | 6.00 | 0.00 | 6.50 | 6.00 | | 04/18/2024 | 6.00 | 0.01 | 6.03 | 6.00 | | 04/17/2024 | 6.10 | 0.01 | 6.45 | 6.10 | | 04/16/2024 | 6.11 | 0.01 | 6.22 | 6.00 | | 04/15/2024 | 6.17 | 0.01 | 6.60 | 6.02 | | 04/09/2024 | 6.94 | 0.01 | 7.00 | 6.10 | | 04/08/2024 | 7.09 | 0.17 | 7.40 | 7.00 | | 04/04/2024 | 6.75 | 0.02 | 7.50 | 6.70 | | 04/03/2024 | 7.10 | 0.05 | 7.10 | 6.91 | | 04/02/2024 | 6.95 | 0.02 | 7.29 | 6.90 | | 04/01/2024 | 6.90 | 0.05 | 6.90 | 6.78 | | 03/29/2024 | 6.80 | 0.00 | 6.99 | 6.79 | | 03/28/2024 | 7.15 | 0.00 | 7.15 | 7.11 | | 03/27/2024 | 7.38 | 0.02 | 7.49 | 7.11 | | 03/26/2024 | 7.49 | 0.01 | 7.50 | 7.01 |
|
