| |
| HABIB INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.57
|
0.13
(
%)
|
0.19
|
8.94
|
8.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 8.46 | 0.41 | 8.94 | 8.30 | | 06/30/2025 | 8.57 | 0.46 | 8.74 | 8.10 | | 06/27/2025 | 8.24 | 0.81 | 8.49 | 7.70 | | 06/26/2025 | 7.87 | 0.49 | 8.05 | 7.67 | | 06/25/2025 | 7.88 | 0.22 | 7.99 | 7.67 | | 06/24/2025 | 7.80 | 0.04 | 7.99 | 7.66 | | 06/23/2025 | 7.66 | 1.15 | 7.90 | 7.50 | | 06/20/2025 | 7.80 | 0.61 | 7.99 | 7.75 | | 06/19/2025 | 7.88 | 0.57 | 8.10 | 7.70 | | 06/18/2025 | 7.59 | 0.27 | 7.90 | 7.55 | | 06/17/2025 | 7.94 | 0.08 | 8.18 | 7.70 | | 06/16/2025 | 7.85 | 0.21 | 7.95 | 7.70 | | 06/13/2025 | 7.89 | 0.42 | 7.95 | 7.55 | | 06/12/2025 | 7.78 | 0.67 | 8.19 | 7.65 | | 06/11/2025 | 7.74 | 3.05 | 7.90 | 7.51 | | 06/10/2025 | 7.55 | 1.68 | 7.98 | 7.51 | | 06/05/2025 | 7.41 | 0.13 | 7.79 | 7.25 | | 06/04/2025 | 7.55 | 0.47 | 7.88 | 7.45 | | 06/03/2025 | 7.55 | 0.03 | 7.55 | 7.45 | | 06/02/2025 | 7.49 | 0.01 | 7.66 | 7.30 | | 05/30/2025 | 7.69 | 0.21 | 7.80 | 7.50 | | 05/29/2025 | 7.65 | 0.09 | 7.70 | 7.31 | | 05/27/2025 | 7.50 | 0.02 | 7.64 | 7.50 | | 05/26/2025 | 7.48 | 0.00 | 7.85 | 7.43 | | 05/23/2025 | 7.40 | 0.05 | 7.87 | 7.36 | | 05/22/2025 | 7.57 | 0.06 | 8.49 | 7.36 | | 05/21/2025 | 7.60 | 0.09 | 7.98 | 7.46 | | 05/20/2025 | 7.70 | 0.04 | 7.85 | 7.52 | | 05/19/2025 | 7.71 | 0.16 | 7.81 | 7.70 | | 05/16/2025 | 7.84 | 0.01 | 7.95 | 7.80 |
|
