Historical Quotes
 
HABIB INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
10.53
0.17 ( %)
0.01
10.98
10.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
10.53
0.10
11.03
10.00
03/30/2026
10.89
0.04
11.97
10.41
03/27/2026
11.00
0.88
11.77
10.95
03/26/2026
11.59
0.01
11.98
10.80
03/25/2026
11.64
0.03
11.77
10.92
03/24/2026
11.34
0.01
11.70
11.06
03/19/2026
10.90
0.01
10.99
10.90
03/18/2026
10.96
0.01
11.41
10.90
03/17/2026
10.86
0.00
10.95
10.85
03/16/2026
11.00
0.01
11.50
10.50
03/13/2026
10.85
0.00
10.62
10.61
03/12/2026
10.85
0.00
11.50
10.81
03/11/2026
10.99
0.01
11.20
10.95
03/10/2026
10.75
0.01
10.95
9.90
03/09/2026
9.95
0.03
10.90
9.90
03/06/2026
11.00
0.00
11.49
10.90
03/05/2026
11.30
0.00
11.35
11.00
03/04/2026
10.88
0.00
11.15
10.00
03/03/2026
10.16
0.09
10.65
10.00
03/02/2026
10.46
0.05
11.00
10.26
02/27/2026
11.40
0.02
11.50
11.00
02/26/2026
11.50
0.01
11.70
10.81
02/25/2026
11.13
0.05
11.60
10.61
02/24/2026
11.48
0.03
12.05
11.05
02/23/2026
12.05
0.07
12.20
12.00
02/20/2026
12.38
0.01
12.55
12.01
02/19/2026
12.35
0.01
12.70
12.35
02/18/2026
12.48
0.00
12.75
12.29
02/17/2026
12.45
0.04
12.85
12.25
02/16/2026
12.29
0.05
12.60
12.25