| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
316.79
|
26.22
(
%)
|
0.01
|
348.47
|
332.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 346.33 | 0.01 | 348.47 | 332.00 | | 05/08/2025 | 330.10 | 0.01 | 340.00 | 300.00 | | 05/07/2025 | 324.30 | 0.01 | 330.00 | 306.40 | | 05/06/2025 | 340.44 | 0.00 | 349.88 | 340.00 | | 05/05/2025 | 340.04 | 0.01 | 349.99 | 339.02 | | 05/02/2025 | 345.00 | 0.01 | 359.99 | 335.15 | | 04/30/2025 | 333.76 | 0.01 | 348.00 | 330.00 | | 04/29/2025 | 346.56 | 0.01 | 350.00 | 343.00 | | 04/28/2025 | 353.81 | 0.01 | 362.00 | 345.00 | | 04/25/2025 | 353.44 | 0.01 | 364.96 | 346.01 | | 04/24/2025 | 357.52 | 0.01 | 380.00 | 350.00 | | 04/23/2025 | 373.20 | 0.01 | 382.95 | 371.00 | | 04/22/2025 | 377.44 | 0.03 | 386.00 | 367.05 | | 04/21/2025 | 374.82 | 0.04 | 384.00 | 360.00 | | 04/18/2025 | 361.71 | 0.06 | 375.00 | 352.80 | | 04/17/2025 | 349.61 | 0.00 | 349.79 | 345.00 | | 04/16/2025 | 346.08 | 0.00 | 351.00 | 345.15 | | 04/15/2025 | 350.00 | 0.00 | 351.99 | 346.04 | | 04/14/2025 | 346.10 | 0.00 | 361.99 | 346.00 | | 04/11/2025 | 347.47 | 0.00 | 348.50 | 341.00 | | 04/10/2025 | 344.01 | 0.01 | 350.00 | 340.26 | | 04/09/2025 | 340.26 | 0.01 | 347.32 | 331.00 | | 04/08/2025 | 347.32 | 0.01 | 354.55 | 344.00 | | 04/07/2025 | 344.66 | 0.02 | 365.00 | 330.00 | | 04/04/2025 | 361.44 | 0.01 | 368.99 | 359.50 | | 04/03/2025 | 364.83 | 0.01 | 374.00 | 364.00 | | 03/27/2025 | 365.38 | 0.00 | 371.99 | 363.08 | | 03/26/2025 | 368.68 | | 379.46 | 365.00 | | 03/25/2025 | 368.68 | 0.00 | 379.89 | 365.00 | | 03/24/2025 | 372.50 | 0.00 | 382.00 | 370.20 |
|
