| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
486.02
|
-8.07
(
%)
|
0.01
|
488.00
|
472.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 474.85 | 0.02 | 488.00 | 472.10 | | 12/18/2025 | 486.02 | 0.11 | 519.09 | 467.01 | | 12/17/2025 | 471.90 | 0.01 | 478.36 | 465.00 | | 12/16/2025 | 478.36 | 0.00 | 481.99 | 475.00 | | 12/15/2025 | 479.26 | 0.01 | 488.00 | 477.00 | | 12/12/2025 | 482.16 | 0.00 | 485.50 | 480.00 | | 12/11/2025 | 485.69 | 0.01 | 490.00 | 480.00 | | 12/10/2025 | 483.77 | 0.00 | 484.50 | 481.00 | | 12/09/2025 | 481.18 | 0.01 | 483.00 | 478.00 | | 12/08/2025 | 482.02 | 0.01 | 489.90 | 481.20 | | 12/05/2025 | 489.90 | 0.01 | 495.00 | 483.00 | | 12/04/2025 | 485.84 | 0.00 | 495.00 | 483.01 | | 12/03/2025 | 488.46 | 0.00 | 489.00 | 485.01 | | 12/02/2025 | 489.26 | 0.01 | 499.90 | 489.01 | | 12/01/2025 | 490.36 | 0.00 | 495.00 | 489.01 | | 11/28/2025 | 486.75 | 0.01 | 495.33 | 483.00 | | 11/27/2025 | 487.30 | 0.02 | 498.00 | 483.12 | | 11/26/2025 | 495.30 | 0.03 | 520.00 | 482.30 | | 11/25/2025 | 513.13 | 0.02 | 525.00 | 511.00 | | 11/24/2025 | 509.17 | 0.00 | 517.99 | 506.00 | | 11/21/2025 | 509.80 | 0.01 | 514.00 | 505.00 | | 11/20/2025 | 513.53 | 0.01 | 521.00 | 512.00 | | 11/19/2025 | 511.03 | 0.02 | 530.00 | 509.00 | | 11/18/2025 | 509.05 | 0.00 | 515.00 | 508.00 | | 11/17/2025 | 510.00 | 0.02 | 529.00 | 502.30 | | 11/14/2025 | 508.77 | 0.00 | 509.90 | 505.02 | | 11/13/2025 | 509.88 | 0.00 | 516.80 | 500.91 | | 11/12/2025 | 500.91 | 0.00 | 509.75 | 492.00 | | 11/11/2025 | 502.87 | 0.00 | 514.00 | 501.00 | | 11/10/2025 | 513.42 | 0.03 | 537.00 | 500.00 |
|
