| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
505.85
|
-5.83
(
%)
|
0.00
|
507.00
|
497.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 505.85 | 0.00 | 508.00 | 490.00 | | 10/30/2025 | 498.15 | 0.01 | 519.00 | 495.00 | | 10/29/2025 | 498.63 | 0.01 | 507.00 | 490.00 | | 10/28/2025 | 503.20 | 0.01 | 514.00 | 501.00 | | 10/27/2025 | 509.98 | 0.01 | 519.00 | 475.00 | | 10/24/2025 | 516.19 | 0.00 | 520.00 | 515.00 | | 10/23/2025 | 519.21 | 0.02 | 533.99 | 515.01 | | 10/22/2025 | 530.06 | 0.03 | 541.00 | 523.00 | | 10/21/2025 | 524.22 | 0.02 | 540.00 | 522.00 | | 10/20/2025 | 536.37 | 0.07 | 555.99 | 505.01 | | 10/17/2025 | 506.74 | 0.01 | 517.50 | 505.00 | | 10/16/2025 | 514.13 | 0.01 | 518.49 | 509.00 | | 10/15/2025 | 509.89 | 0.01 | 520.00 | 509.21 | | 10/14/2025 | 514.11 | 0.01 | 516.00 | 506.00 | | 10/13/2025 | 502.38 | 0.03 | 518.00 | 490.01 | | 10/10/2025 | 518.10 | 0.01 | 528.00 | 501.10 | | 10/09/2025 | 529.59 | 0.01 | 540.00 | 525.00 | | 10/08/2025 | 538.89 | 0.04 | 542.00 | 524.00 | | 10/07/2025 | 542.93 | 0.05 | 565.99 | 539.00 | | 10/06/2025 | 551.22 | 0.10 | 559.99 | 530.00 | | 10/03/2025 | 528.69 | 0.06 | 540.00 | 505.12 | | 10/02/2025 | 507.71 | 0.02 | 510.00 | 502.01 | | 10/01/2025 | 504.97 | 0.01 | 508.00 | 500.00 | | 09/30/2025 | 505.75 | 0.02 | 506.00 | 496.50 | | 09/29/2025 | 505.02 | 0.02 | 507.00 | 498.00 | | 09/26/2025 | 504.46 | 0.02 | 510.00 | 490.00 | | 09/25/2025 | 502.69 | 0.02 | 511.99 | 500.00 | | 09/24/2025 | 509.40 | 0.01 | 516.00 | 507.20 | | 09/23/2025 | 513.55 | 0.01 | 518.50 | 510.00 | | 09/22/2025 | 514.00 | 0.01 | 519.90 | 512.00 |
|
