| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
441.27
|
-8.27
(
%)
|
|
438.00
|
429.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 426.61 | 0.03 | 438.00 | 425.00 | | 06/24/2026 | 441.27 | 0.02 | 446.59 | 438.51 | | 06/23/2026 | 443.03 | 0.02 | 454.99 | 441.00 | | 06/22/2026 | 447.09 | 0.05 | 464.00 | 435.00 | | 06/19/2026 | 444.27 | 0.11 | 448.00 | 434.00 | | 06/18/2026 | 435.98 | 0.28 | 444.99 | 407.00 | | 06/17/2026 | 405.16 | 0.14 | 408.33 | 367.99 | | 06/16/2026 | 371.21 | 0.02 | 382.99 | 370.01 | | 06/15/2026 | 378.85 | 0.04 | 386.90 | 360.00 | | 06/12/2026 | 359.97 | 0.01 | 370.00 | 358.00 | | 06/11/2026 | 359.55 | 0.02 | 374.00 | 345.00 | | 06/10/2026 | 359.73 | 0.00 | 368.00 | 355.50 | | 06/09/2026 | 362.02 | 0.01 | 374.00 | 353.00 | | 06/08/2026 | 352.32 | 0.01 | 364.90 | 347.01 | | 06/05/2026 | 364.42 | 0.02 | 372.00 | 359.41 | | 06/04/2026 | 359.41 | 0.02 | 367.55 | 357.00 | | 06/03/2026 | 357.20 | 0.05 | 369.19 | 335.00 | | 06/02/2026 | 335.63 | 0.02 | 345.00 | 330.50 | | 06/01/2026 | 335.58 | 0.01 | 341.00 | 330.00 | | 05/29/2026 | 334.07 | 0.01 | 341.99 | 323.00 | | 05/25/2026 | 328.39 | 0.01 | 334.99 | 310.00 | | 05/21/2026 | 332.81 | 0.00 | 339.49 | 322.51 | | 05/20/2026 | 322.19 | 0.00 | 322.65 | 312.21 | | 05/19/2026 | 320.37 | 0.00 | 325.00 | 312.21 | | 05/18/2026 | 316.66 | 0.00 | 331.00 | 315.51 | | 05/15/2026 | 329.98 | 0.01 | 345.00 | 326.01 | | 05/14/2026 | 332.89 | 0.00 | 345.00 | 328.00 | | 05/13/2026 | 332.02 | 0.00 | 340.00 | 328.00 | | 05/12/2026 | 337.09 | 0.00 | 342.00 | 335.00 | | 05/11/2026 | 338.97 | 0.00 | 339.00 | 335.60 |
|
