| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
318.90
|
-10.9
(
%)
|
0.00
|
319.70
|
302.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 308.74 | 0.00 | 319.70 | 302.11 | | 05/16/2024 | 318.90 | 0.01 | 319.85 | 316.00 | | 05/15/2024 | 321.12 | 0.00 | 328.00 | 317.14 | | 05/14/2024 | 325.16 | 0.01 | 335.00 | 325.00 | | 05/13/2024 | 329.12 | 0.01 | 339.39 | 320.10 | | 05/10/2024 | 328.91 | 0.03 | 344.00 | 315.00 | | 05/09/2024 | 323.77 | 0.04 | 323.77 | 295.50 | | 05/08/2024 | 301.18 | 0.03 | 329.00 | 300.00 | | 05/07/2024 | 323.99 | 0.03 | 323.99 | 320.00 | | 05/06/2024 | 301.39 | 0.01 | 301.39 | 301.39 | | 05/03/2024 | 280.36 | 0.01 | 280.36 | 271.00 | | 05/02/2024 | 260.80 | 0.00 | 270.00 | 260.10 | | 04/30/2024 | 270.02 | 0.00 | 274.00 | 265.00 | | 04/29/2024 | 274.00 | 0.00 | 280.00 | 273.00 | | 04/26/2024 | 274.10 | 0.01 | 278.67 | 272.10 | | 04/25/2024 | 271.70 | 0.01 | 283.00 | 270.00 | | 04/24/2024 | 279.85 | 0.00 | 281.40 | 276.00 | | 04/23/2024 | 275.16 | 0.01 | 282.00 | 275.00 | | 04/22/2024 | 280.00 | 0.01 | 285.00 | 272.00 | | 04/19/2024 | 270.19 | 0.00 | 273.00 | 264.00 | | 04/18/2024 | 260.00 | 0.00 | 264.00 | 260.00 | | 04/17/2024 | 267.98 | 0.01 | 282.00 | 252.00 | | 04/16/2024 | 264.11 | 0.01 | 266.06 | 249.00 | | 04/15/2024 | 247.50 | 0.00 | 248.00 | 244.00 | | 04/09/2024 | 245.50 | 0.00 | 249.00 | 245.00 | | 04/08/2024 | 243.67 | 0.00 | 247.50 | 240.00 | | 04/04/2024 | 237.80 | 0.00 | 240.00 | 237.10 | | 04/03/2024 | 240.00 | 0.00 | 240.00 | 236.00 | | 04/02/2024 | 235.07 | 0.00 | 235.30 | 234.10 | | 04/01/2024 | 234.57 | 0.00 | 244.00 | 233.00 |
|
