| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
418.94
|
-5.94
(
%)
|
0.02
|
422.00
|
405.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 420.19 | 0.04 | 422.00 | 405.00 | | 06/30/2025 | 418.94 | 0.02 | 429.00 | 415.00 | | 06/27/2025 | 420.27 | 0.06 | 425.00 | 416.10 | | 06/26/2025 | 412.47 | 0.05 | 424.00 | 400.00 | | 06/25/2025 | 399.88 | 0.02 | 412.00 | 390.01 | | 06/24/2025 | 401.78 | 0.04 | 407.43 | 385.00 | | 06/23/2025 | 370.39 | 0.03 | 390.01 | 366.00 | | 06/20/2025 | 399.37 | 0.03 | 422.00 | 394.00 | | 06/19/2025 | 415.37 | 0.13 | 485.00 | 411.00 | | 06/18/2025 | 451.03 | 0.13 | 451.03 | 420.00 | | 06/17/2025 | 410.03 | 0.07 | 418.28 | 377.05 | | 06/16/2025 | 380.28 | 0.01 | 392.00 | 375.05 | | 06/13/2025 | 379.85 | 0.03 | 409.00 | 365.00 | | 06/12/2025 | 374.16 | 0.05 | 408.99 | 365.60 | | 06/11/2025 | 402.86 | 0.01 | 403.00 | 396.05 | | 06/10/2025 | 402.03 | 0.00 | 410.00 | 394.50 | | 06/05/2025 | 396.44 | 0.02 | 418.95 | 390.00 | | 06/04/2025 | 412.07 | 0.01 | 420.00 | 408.00 | | 06/03/2025 | 416.40 | 0.01 | 425.00 | 411.05 | | 06/02/2025 | 415.79 | 0.07 | 447.98 | 401.00 | | 05/30/2025 | 407.25 | 0.01 | 415.00 | 395.00 | | 05/29/2025 | 405.34 | 0.03 | 422.00 | 396.11 | | 05/27/2025 | 407.55 | 0.05 | 407.55 | 370.00 | | 05/26/2025 | 370.50 | 0.01 | 384.99 | 370.00 | | 05/23/2025 | 380.10 | 0.01 | 388.98 | 375.00 | | 05/22/2025 | 383.53 | 0.01 | 399.00 | 383.00 | | 05/21/2025 | 381.31 | 0.01 | 387.20 | 378.00 | | 05/20/2025 | 387.19 | 0.01 | 398.70 | 379.00 | | 05/19/2025 | 399.34 | 0.03 | 419.00 | 375.00 | | 05/16/2025 | 385.74 | 0.06 | 398.00 | 375.00 |
|
