| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
380.62
|
1.27
(
%)
|
0.00
|
384.00
|
380.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 380.18 | 0.00 | 384.00 | 380.00 | | 08/12/2026 | 380.62 | 0.01 | 385.99 | 372.20 | | 08/11/2026 | 380.72 | 0.01 | 386.50 | 379.00 | | 08/10/2026 | 381.22 | 0.01 | 386.00 | 379.00 | | 08/07/2026 | 386.63 | 0.01 | 391.20 | 378.02 | | 08/06/2026 | 391.26 | 0.01 | 399.00 | 380.00 | | 08/05/2026 | 384.17 | 0.00 | 393.90 | 380.01 | | 08/04/2026 | 382.12 | 0.00 | 395.99 | 380.00 | | 08/03/2026 | 388.56 | 0.00 | 390.50 | 386.00 | | 07/31/2026 | 388.88 | 0.01 | 398.00 | 383.00 | | 07/30/2026 | 381.51 | 0.00 | 385.00 | 380.01 | | 07/29/2026 | 385.08 | 0.01 | 398.99 | 381.00 | | 07/28/2026 | 393.38 | 0.02 | 412.00 | 391.02 | | 07/27/2026 | 404.61 | 0.01 | 408.60 | 391.00 | | 07/24/2026 | 387.85 | 0.00 | 395.08 | 372.00 | | 07/23/2026 | 395.09 | 0.01 | 410.00 | 395.00 | | 07/22/2026 | 400.98 | 0.01 | 410.07 | 400.50 | | 07/21/2026 | 410.07 | 0.01 | 423.80 | 400.00 | | 07/20/2026 | 411.13 | 0.01 | 417.89 | 400.02 | | 07/17/2026 | 429.46 | 0.02 | 434.00 | 423.00 | | 07/16/2026 | 425.14 | 0.02 | 428.99 | 422.52 | | 07/15/2026 | 422.39 | 0.01 | 425.00 | 420.02 | | 07/14/2026 | 417.47 | 0.03 | 434.60 | 405.00 | | 07/13/2026 | 433.30 | 0.01 | 439.90 | 430.00 | | 07/10/2026 | 436.07 | 0.03 | 445.00 | 428.00 | | 07/09/2026 | 429.28 | 0.21 | 463.66 | 418.00 | | 07/08/2026 | 421.51 | 0.02 | 433.00 | 420.00 | | 07/07/2026 | 432.97 | 0.01 | 435.00 | 430.00 | | 07/06/2026 | 432.70 | 0.01 | 434.00 | 430.00 | | 07/03/2026 | 431.37 | 0.01 | 434.00 | 429.00 |
|
