| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
301.78
|
-13.88
(
%)
|
0.04
|
315.95
|
279.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 301.78 | 0.03 | 302.95 | 276.01 | | 03/30/2026 | 275.41 | 0.07 | 293.99 | 264.69 | | 03/27/2026 | 294.10 | 0.00 | 300.00 | 285.00 | | 03/26/2026 | 300.00 | 0.01 | 317.00 | 300.00 | | 03/25/2026 | 311.79 | 0.03 | 325.00 | 307.00 | | 03/24/2026 | 321.01 | 0.04 | 321.01 | 290.00 | | 03/19/2026 | 291.83 | 0.00 | 300.00 | 280.00 | | 03/18/2026 | 297.40 | 0.00 | 298.90 | 290.32 | | 03/17/2026 | 291.99 | 0.00 | 299.00 | 290.00 | | 03/16/2026 | 286.36 | 0.02 | 298.50 | 282.02 | | 03/13/2026 | 292.85 | 0.00 | 298.99 | 286.01 | | 03/12/2026 | 292.80 | 0.00 | 302.00 | 290.50 | | 03/11/2026 | 294.01 | 0.00 | 300.00 | 286.00 | | 03/10/2026 | 296.40 | 0.00 | 304.99 | 280.00 | | 03/09/2026 | 278.22 | 0.01 | 300.07 | 271.74 | | 03/06/2026 | 301.93 | 0.01 | 308.90 | 298.00 | | 03/05/2026 | 303.26 | 0.01 | 306.90 | 296.10 | | 03/04/2026 | 305.75 | 0.01 | 313.75 | 301.10 | | 03/03/2026 | 311.05 | 0.02 | 332.00 | 299.33 | | 03/02/2026 | 332.59 | 0.00 | 359.00 | 332.59 | | 02/27/2026 | 369.54 | 0.01 | 372.00 | 363.00 | | 02/26/2026 | 362.59 | 0.01 | 381.00 | 356.00 | | 02/25/2026 | 370.61 | 0.00 | 380.99 | 365.00 | | 02/24/2026 | 366.29 | 0.00 | 385.00 | 345.01 | | 02/23/2026 | 363.49 | 0.01 | 400.00 | 360.00 | | 02/20/2026 | 396.18 | 0.00 | 407.99 | 389.99 | | 02/19/2026 | 396.15 | 0.00 | 406.00 | 395.00 | | 02/18/2026 | 406.98 | 0.00 | 413.00 | 395.52 | | 02/17/2026 | 405.31 | 0.00 | 413.00 | 405.15 | | 02/16/2026 | 405.94 | 0.01 | 435.00 | 400.01 |
|
