|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 858.58 | 0.01 | 869.00 | 842.00 | | 03/30/2026 | 840.50 | 0.01 | 869.00 | 822.00 | | 03/27/2026 | 857.86 | 0.00 | 878.95 | 857.00 | | 03/26/2026 | 867.95 | 0.01 | 910.00 | 866.00 | | 03/25/2026 | 895.36 | 0.02 | 910.80 | 892.01 | | 03/24/2026 | 903.98 | 0.01 | 929.00 | 880.01 | | 03/19/2026 | 866.60 | 0.01 | 965.43 | 849.30 | | 03/18/2026 | 877.68 | 0.05 | 900.00 | 871.20 | | 03/17/2026 | 880.03 | 0.01 | 905.99 | 868.11 | | 03/16/2026 | 887.26 | 0.03 | 898.00 | 860.10 | | 03/13/2026 | 898.92 | 0.03 | 900.00 | 870.00 | | 03/12/2026 | 898.08 | 0.04 | 900.00 | 814.00 | | 03/11/2026 | 827.90 | 0.01 | 830.00 | 776.25 | | 03/10/2026 | 775.95 | 0.07 | 831.11 | 765.20 | | 03/09/2026 | 755.56 | 0.03 | 819.00 | 755.56 | | 03/06/2026 | 839.51 | 0.03 | 879.90 | 835.00 | | 03/05/2026 | 866.12 | 0.05 | 899.90 | 860.00 | | 03/04/2026 | 887.58 | 0.01 | 919.95 | 881.22 | | 03/03/2026 | 909.29 | 0.04 | 938.99 | 885.00 | | 03/02/2026 | 877.00 | 0.04 | 961.00 | 874.72 | | 02/27/2026 | 971.91 | 0.00 | 979.00 | 938.98 | | 02/26/2026 | 949.17 | 0.01 | 988.19 | 926.10 | | 02/25/2026 | 941.29 | 0.02 | 989.80 | 933.11 | | 02/24/2026 | 971.88 | 0.01 | 1,009.90 | 952.20 | | 02/23/2026 | 999.97 | 0.08 | 1,030.00 | 997.50 | | 02/20/2026 | 1,003.92 | 0.00 | 1,009.03 | 971.20 | | 02/19/2026 | 995.03 | 0.01 | 1,019.00 | 991.10 | | 02/18/2026 | 1,013.36 | 0.06 | 1,035.00 | 1,009.90 | | 02/17/2026 | 999.94 | 0.01 | 1,029.90 | 997.00 | | 02/16/2026 | 1,018.44 | 0.02 | 1,038.95 | 1,005.00 |
|
