| |
| HIGHNOON LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
670.34
|
9.65
(
%)
|
0.03
|
681.98
|
665.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 678.99 | 0.03 | 681.98 | 665.00 | | 05/16/2024 | 670.34 | 0.03 | 673.88 | 664.00 | | 05/15/2024 | 660.69 | 0.57 | 710.00 | 650.86 | | 05/14/2024 | 703.63 | 0.12 | 720.00 | 695.00 | | 05/13/2024 | 711.87 | 0.04 | 725.00 | 695.00 | | 05/10/2024 | 684.76 | 0.10 | 695.00 | 659.99 | | 05/09/2024 | 653.67 | 0.16 | 680.75 | 640.82 | | 05/08/2024 | 649.82 | 0.03 | 666.00 | 610.00 | | 05/07/2024 | 622.99 | 0.20 | 625.51 | 572.50 | | 05/06/2024 | 581.87 | 0.05 | 582.99 | 563.26 | | 05/03/2024 | 569.94 | 0.02 | 584.00 | 565.00 | | 05/02/2024 | 570.26 | 0.01 | 605.00 | 560.00 | | 04/30/2024 | 585.18 | 0.01 | 597.00 | 582.00 | | 04/29/2024 | 595.18 | 0.02 | 605.00 | 577.10 | | 04/26/2024 | 577.40 | 0.02 | 580.01 | 555.00 | | 04/25/2024 | 555.56 | 0.01 | 560.01 | 535.00 | | 04/24/2024 | 550.05 | 0.02 | 555.00 | 533.00 | | 04/23/2024 | 536.28 | 0.01 | 542.00 | 530.00 | | 04/22/2024 | 531.63 | 0.03 | 535.00 | 520.00 | | 04/19/2024 | 528.97 | 0.01 | 545.00 | 520.00 | | 04/18/2024 | 533.16 | 0.03 | 535.00 | 527.00 | | 04/17/2024 | 565.43 | 0.01 | 570.00 | 545.01 | | 04/16/2024 | 560.38 | 0.01 | 567.00 | 556.00 | | 04/15/2024 | 566.35 | 0.02 | 569.00 | 558.11 | | 04/09/2024 | 574.77 | 0.01 | 577.99 | 568.01 | | 04/08/2024 | 573.13 | 0.05 | 584.00 | 552.00 | | 04/04/2024 | 547.09 | 0.16 | 547.09 | 515.00 | | 04/03/2024 | 508.92 | 0.02 | 513.00 | 504.77 | | 04/02/2024 | 510.86 | 0.01 | 514.60 | 508.51 | | 04/01/2024 | 508.00 | 0.00 | 515.98 | 506.00 |
|
