|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 1,003.54 | 0.01 | 1,010.00 | 996.00 | | 08/12/2026 | 994.96 | 0.01 | 1,030.00 | 990.02 | | 08/11/2026 | 1,007.51 | 0.02 | 1,015.00 | 990.00 | | 08/10/2026 | 1,009.37 | 0.01 | 1,019.90 | 1,000.00 | | 08/07/2026 | 1,010.69 | 0.02 | 1,038.99 | 985.01 | | 08/06/2026 | 1,008.66 | 0.03 | 1,010.11 | 981.00 | | 08/05/2026 | 992.30 | 0.02 | 997.00 | 977.80 | | 08/04/2026 | 977.95 | 0.00 | 984.90 | 977.94 | | 08/03/2026 | 978.41 | 0.05 | 997.00 | 970.00 | | 07/31/2026 | 983.46 | 0.00 | 985.00 | 975.01 | | 07/30/2026 | 972.46 | 0.02 | 988.00 | 955.00 | | 07/29/2026 | 988.11 | 0.01 | 998.00 | 983.00 | | 07/28/2026 | 996.04 | 0.01 | 1,007.84 | 990.00 | | 07/27/2026 | 999.95 | 0.03 | 1,057.00 | 969.02 | | 07/24/2026 | 961.21 | 0.01 | 974.99 | 954.50 | | 07/23/2026 | 965.57 | 0.02 | 998.80 | 962.00 | | 07/22/2026 | 985.90 | 0.01 | 999.00 | 977.00 | | 07/21/2026 | 988.49 | 0.02 | 999.90 | 980.01 | | 07/20/2026 | 988.58 | 0.01 | 990.00 | 960.01 | | 07/17/2026 | 980.13 | 0.03 | 986.00 | 969.99 | | 07/16/2026 | 985.68 | 0.02 | 988.80 | 970.00 | | 07/15/2026 | 969.77 | 0.02 | 989.90 | 967.01 | | 07/14/2026 | 968.18 | 0.05 | 992.00 | 921.00 | | 07/13/2026 | 1,001.07 | 0.02 | 1,018.00 | 999.50 | | 07/10/2026 | 1,020.54 | 0.01 | 1,040.00 | 1,000.01 | | 07/09/2026 | 1,003.28 | 0.05 | 1,020.00 | 1,000.00 | | 07/08/2026 | 1,010.35 | 0.04 | 1,057.99 | 1,008.50 | | 07/07/2026 | 1,049.80 | 0.04 | 1,068.00 | 1,049.00 | | 07/06/2026 | 1,060.42 | 0.03 | 1,075.00 | 1,056.00 | | 07/03/2026 | 1,054.67 | 0.09 | 1,075.00 | 1,035.00 |
|
