| |
| HIGHNOON LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
823.05
|
82.31
(
%)
|
0.09
|
905.36
|
863.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 905.36 | 0.09 | 905.36 | 863.00 | | 05/08/2025 | 821.36 | 0.04 | 899.00 | 793.00 | | 05/07/2025 | 879.73 | 0.01 | 899.15 | 851.00 | | 05/06/2025 | 899.36 | 0.01 | 915.00 | 899.00 | | 05/05/2025 | 904.37 | 0.02 | 914.00 | 900.00 | | 05/02/2025 | 913.82 | 0.05 | 925.00 | 901.00 | | 04/30/2025 | 905.47 | 0.02 | 915.00 | 885.00 | | 04/29/2025 | 901.34 | 0.01 | 919.00 | 885.00 | | 04/28/2025 | 910.58 | 0.02 | 920.00 | 895.00 | | 04/25/2025 | 909.43 | 0.01 | 930.00 | 895.00 | | 04/24/2025 | 914.50 | 0.02 | 925.00 | 900.99 | | 04/23/2025 | 929.84 | 0.00 | 936.00 | 929.00 | | 04/22/2025 | 935.50 | 0.07 | 950.00 | 929.99 | | 04/21/2025 | 930.08 | 0.19 | 939.83 | 926.07 | | 04/18/2025 | 939.83 | 0.05 | 960.00 | 918.00 | | 04/17/2025 | 986.21 | 0.10 | 988.00 | 969.00 | | 04/16/2025 | 970.76 | 0.05 | 980.00 | 968.00 | | 04/15/2025 | 978.68 | 0.05 | 984.50 | 971.00 | | 04/14/2025 | 980.49 | 0.16 | 984.90 | 960.00 | | 04/11/2025 | 952.52 | 0.72 | 967.00 | 921.50 | | 04/10/2025 | 936.78 | 0.06 | 939.00 | 915.00 | | 04/09/2025 | 914.11 | 0.01 | 930.00 | 896.00 | | 04/08/2025 | 915.12 | 0.03 | 925.00 | 891.51 | | 04/07/2025 | 897.18 | 0.04 | 929.91 | 875.00 | | 04/04/2025 | 914.46 | 0.03 | 930.00 | 914.00 | | 04/03/2025 | 926.16 | 0.14 | 948.00 | 922.00 | | 03/27/2025 | 917.69 | 0.10 | 950.00 | 880.00 | | 03/26/2025 | 897.95 | | 907.99 | 870.00 | | 03/25/2025 | 890.00 | 0.01 | 899.97 | 880.12 | | 03/24/2025 | 886.54 | 0.02 | 895.00 | 880.00 |
|
