|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 951.59 | 0.00 | 959.00 | 942.00 | | 09/24/2026 | 952.25 | 0.00 | 965.00 | 950.00 | | 09/23/2026 | 959.21 | 0.01 | 962.00 | 940.01 | | 09/22/2026 | 947.96 | 0.00 | 950.00 | 938.00 | | 09/21/2026 | 938.51 | 0.01 | 945.00 | 930.00 | | 09/18/2026 | 928.30 | 0.00 | 939.00 | 906.00 | | 09/17/2026 | 905.20 | 0.01 | 912.99 | 904.01 | | 09/16/2026 | 910.09 | 0.00 | 922.00 | 908.12 | | 09/15/2026 | 908.77 | 0.02 | 921.70 | 906.00 | | 09/14/2026 | 921.48 | 0.00 | 929.98 | 915.00 | | 09/11/2026 | 924.60 | 0.01 | 936.00 | 905.00 | | 09/10/2026 | 910.96 | 0.01 | 924.90 | 910.00 | | 09/09/2026 | 913.82 | 0.02 | 930.49 | 909.07 | | 09/08/2026 | 924.15 | 0.01 | 944.90 | 911.20 | | 09/07/2026 | 922.05 | 0.02 | 934.90 | 920.00 | | 09/04/2026 | 930.78 | 0.03 | 944.90 | 925.00 | | 09/03/2026 | 937.18 | 0.01 | 944.90 | 926.60 | | 09/02/2026 | 925.66 | 0.01 | 934.10 | 921.20 | | 09/01/2026 | 928.47 | 0.01 | 950.00 | 927.00 | | 08/31/2026 | 934.86 | 0.02 | 956.00 | 928.00 | | 08/28/2026 | 950.47 | 0.01 | 959.90 | 940.00 | | 08/27/2026 | 955.47 | 0.03 | 979.90 | 950.00 | | 08/25/2026 | 970.39 | 0.06 | 985.00 | 968.00 | | 08/24/2026 | 975.15 | 0.01 | 993.50 | 971.00 | | 08/21/2026 | 987.43 | 0.00 | 993.77 | 977.40 | | 08/20/2026 | 977.30 | 0.06 | 998.99 | 975.00 | | 08/19/2026 | 983.09 | 0.01 | 1,000.00 | 981.00 | | 08/18/2026 | 989.29 | 0.02 | 1,007.00 | 981.56 | | 08/17/2026 | 994.49 | 0.01 | 1,010.00 | 992.00 | | 08/13/2026 | 1,003.54 | 0.01 | 1,010.00 | 996.00 |
|
