Historical Quotes
 
HIRA TEXTILE MILLS
Close
Change
Volume (m)
High
Low
5.48
0.17 ( %)
0.00
5.65
5.44

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
5.48
0.06
5.76
5.44
09/24/2026
5.52
0.49
6.09
5.48
09/23/2026
5.93
0.45
6.21
5.81
09/22/2026
6.05
2.85
6.31
5.50
09/21/2026
5.50
1.25
5.90
5.00
09/18/2026
5.24
0.72
5.29
4.95
09/17/2026
5.13
0.18
5.40
5.10
09/16/2026
5.17
0.07
5.39
5.12
09/15/2026
5.30
0.14
5.55
5.29
09/14/2026
5.26
0.11
5.59
5.23
09/11/2026
5.45
0.42
5.78
5.00
09/10/2026
5.50
0.18
5.84
5.45
09/09/2026
5.71
0.37
6.05
5.66
09/08/2026
5.88
0.34
6.25
5.81
09/07/2026
6.18
0.17
6.36
6.10
09/04/2026
6.21
0.38
6.28
6.00
09/03/2026
6.13
0.05
6.29
6.10
09/02/2026
6.14
0.09
6.39
6.05
09/01/2026
6.14
0.15
6.39
6.01
08/31/2026
6.41
0.38
6.59
6.13
08/28/2026
6.50
0.34
6.50
6.23
08/27/2026
6.39
0.47
6.50
6.33
08/25/2026
6.32
0.25
6.49
6.25
08/24/2026
6.35
0.69
6.47
6.30
08/21/2026
6.29
0.17
6.50
6.21
08/20/2026
6.41
0.36
6.58
6.30
08/19/2026
6.40
0.39
6.79
6.25
08/18/2026
6.54
0.73
6.90
6.50
08/17/2026
6.89
0.94
6.98
6.76
08/13/2026
6.83
2.02
7.16
6.80