| |
| HIRA TEXTILE MILLS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.87
|
0.13
(
%)
|
0.91
|
7.16
|
6.88
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 6.83 | 2.02 | 7.16 | 6.80 | | 08/12/2026 | 6.87 | 7.23 | 7.18 | 6.62 | | 08/11/2026 | 6.51 | 1.77 | 6.65 | 6.36 | | 08/10/2026 | 6.45 | 1.39 | 6.74 | 6.40 | | 08/07/2026 | 6.50 | 6.48 | 7.07 | 5.92 | | 08/06/2026 | 6.22 | 0.46 | 6.33 | 5.57 | | 08/05/2026 | 6.29 | 0.18 | 6.35 | 6.20 | | 08/04/2026 | 6.21 | 0.25 | 6.32 | 6.20 | | 08/03/2026 | 6.24 | 0.35 | 6.48 | 6.21 | | 07/31/2026 | 6.27 | 0.36 | 6.49 | 6.05 | | 07/30/2026 | 6.21 | 0.08 | 6.34 | 6.13 | | 07/29/2026 | 6.22 | 0.14 | 6.36 | 6.17 | | 07/28/2026 | 6.25 | 0.14 | 6.38 | 6.22 | | 07/27/2026 | 6.30 | 0.42 | 6.41 | 6.22 | | 07/24/2026 | 6.20 | 0.30 | 6.29 | 6.01 | | 07/23/2026 | 6.17 | 0.28 | 6.50 | 6.02 | | 07/22/2026 | 6.19 | 0.41 | 6.42 | 6.18 | | 07/21/2026 | 6.34 | 0.48 | 6.57 | 6.16 | | 07/20/2026 | 6.50 | 0.30 | 6.58 | 6.25 | | 07/17/2026 | 6.40 | 0.38 | 6.69 | 6.32 | | 07/16/2026 | 6.55 | 1.41 | 6.65 | 6.14 | | 07/15/2026 | 6.27 | 1.02 | 6.55 | 6.00 | | 07/14/2026 | 6.36 | 2.34 | 6.92 | 6.26 | | 07/13/2026 | 7.00 | 1.37 | 7.21 | 6.95 | | 07/10/2026 | 7.33 | 1.55 | 7.56 | 7.30 | | 07/09/2026 | 7.36 | 4.70 | 7.70 | 7.27 | | 07/08/2026 | 7.29 | 29.07 | 8.40 | 7.10 | | 07/07/2026 | 7.72 | 4.72 | 8.04 | 6.90 | | 07/06/2026 | 7.04 | 1.04 | 7.10 | 6.81 | | 07/03/2026 | 6.90 | 1.40 | 7.29 | 6.82 |
|
