| |
| HIRA TEXTILE MILLS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.21
|
0.12
(
%)
|
0.01
|
3.45
|
3.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 3.21 | 0.01 | 3.44 | 3.10 | | 03/30/2026 | 3.20 | 0.10 | 3.48 | 3.11 | | 03/27/2026 | 3.49 | 0.01 | 3.49 | 3.30 | | 03/26/2026 | 3.35 | 0.05 | 3.42 | 3.31 | | 03/25/2026 | 3.45 | 0.16 | 3.48 | 3.26 | | 03/24/2026 | 3.35 | 0.06 | 3.43 | 3.26 | | 03/19/2026 | 3.26 | 0.02 | 3.34 | 3.00 | | 03/18/2026 | 3.21 | 0.02 | 3.30 | 3.15 | | 03/17/2026 | 3.24 | 0.02 | 3.34 | 3.10 | | 03/16/2026 | 3.26 | 0.03 | 3.44 | 3.25 | | 03/13/2026 | 3.37 | 0.11 | 3.40 | 2.95 | | 03/12/2026 | 3.14 | 0.03 | 3.14 | 2.93 | | 03/11/2026 | 3.10 | 0.06 | 3.28 | 3.10 | | 03/10/2026 | 3.18 | 0.03 | 3.20 | 2.82 | | 03/09/2026 | 2.86 | 0.16 | 3.10 | 2.80 | | 03/06/2026 | 3.22 | 0.02 | 3.39 | 3.21 | | 03/05/2026 | 3.31 | 0.20 | 3.33 | 2.90 | | 03/04/2026 | 2.94 | 0.15 | 3.10 | 2.77 | | 03/03/2026 | 2.94 | 0.07 | 3.14 | 2.51 | | 03/02/2026 | 2.74 | 0.28 | 3.49 | 2.66 | | 02/27/2026 | 3.41 | 0.07 | 3.48 | 3.13 | | 02/26/2026 | 3.37 | 0.43 | 3.49 | 3.23 | | 02/25/2026 | 3.33 | 0.09 | 3.47 | 3.20 | | 02/24/2026 | 3.29 | 0.48 | 3.52 | 3.01 | | 02/23/2026 | 3.51 | 0.91 | 3.90 | 3.28 | | 02/20/2026 | 3.72 | 0.57 | 4.12 | 3.65 | | 02/19/2026 | 4.13 | 0.02 | 4.31 | 4.13 | | 02/18/2026 | 4.18 | 0.04 | 4.48 | 4.11 | | 02/17/2026 | 4.22 | 0.01 | 4.33 | 4.11 | | 02/16/2026 | 4.14 | 0.14 | 4.49 | 4.07 |
|
