Historical Quotes
 
HIRA TEXTILE MILLS
Close
Change
Volume (m)
High
Low
1.71
0.01 ( %)
0.14
1.90
1.72

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
1.73
0.15
1.90
1.72
05/16/2024
1.71
0.49
1.75
1.65
05/15/2024
1.77
0.31
1.92
1.75
05/14/2024
1.90
2.59
2.10
1.86
05/13/2024
1.84
1.15
1.89
1.56
05/10/2024
1.53
0.02
1.64
1.49
05/09/2024
1.53
0.45
1.60
1.49
05/08/2024
1.54
0.44
1.70
1.51
05/07/2024
1.69
0.12
1.83
1.66
05/06/2024
1.72
0.24
1.75
1.57
05/03/2024
1.67
0.34
1.73
1.61
05/02/2024
1.69
1.09
1.99
1.55
04/30/2024
2.02
1.47
2.27
1.80
02/20/2024
1.27
0.52
1.35
1.13
02/19/2024
1.22
0.17
1.35
1.20
02/16/2024
1.35
0.35
1.49
1.26
02/15/2024
1.45
0.54
1.50
1.30
02/14/2024
1.54
1.20
1.68
1.25
02/13/2024
1.45
0.64
1.75
1.31
02/12/2024
1.81
0.05
2.12
1.77
02/09/2024
1.90
0.12
2.00
1.75
02/06/2024
2.12
0.15
2.15
1.82
02/02/2024
2.00
0.31
2.13
1.96
02/01/2024
1.99
0.32
2.10
1.95
01/31/2024
1.88
0.32
2.00
1.86
01/30/2024
1.92
0.82
2.30
1.90
01/26/2024
2.32
0.23
2.45
2.30
01/25/2024
2.43
0.09
2.60
2.40
01/24/2024
2.62
0.15
2.67
2.50
01/23/2024
2.61
0.15
2.63
2.35