| |
| HIRA TEXTILE MILLS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.06
|
-0.04
(
%)
|
0.01
|
5.20
|
5.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 5.06 | 2.38 | 5.26 | 4.78 | | 10/30/2025 | 5.08 | 0.26 | 5.24 | 4.70 | | 10/29/2025 | 4.98 | 0.41 | 5.25 | 4.95 | | 10/28/2025 | 5.21 | 0.54 | 5.40 | 5.20 | | 10/27/2025 | 5.25 | 0.55 | 5.40 | 5.15 | | 10/24/2025 | 5.24 | 0.42 | 5.50 | 5.20 | | 10/23/2025 | 5.31 | 5.32 | 5.77 | 5.17 | | 10/22/2025 | 5.16 | 0.98 | 5.39 | 5.01 | | 10/21/2025 | 5.14 | 0.32 | 5.39 | 5.13 | | 10/20/2025 | 5.23 | 0.30 | 5.54 | 5.20 | | 10/17/2025 | 5.39 | 15.01 | 5.99 | 4.80 | | 10/16/2025 | 4.99 | 0.27 | 5.15 | 4.90 | | 10/15/2025 | 4.88 | 0.32 | 5.08 | 4.80 | | 10/14/2025 | 4.87 | 0.35 | 4.99 | 4.76 | | 10/13/2025 | 4.73 | 0.50 | 5.00 | 4.65 | | 10/10/2025 | 4.89 | 0.51 | 5.19 | 4.70 | | 10/09/2025 | 4.99 | 0.23 | 5.15 | 4.95 | | 10/08/2025 | 5.01 | 0.83 | 5.19 | 4.99 | | 10/07/2025 | 5.02 | 0.67 | 5.19 | 4.90 | | 10/06/2025 | 5.05 | 1.35 | 5.29 | 5.00 | | 10/03/2025 | 5.17 | 0.58 | 5.40 | 5.14 | | 10/02/2025 | 5.22 | 0.38 | 5.51 | 5.20 | | 10/01/2025 | 5.31 | 0.68 | 5.65 | 5.25 | | 09/30/2025 | 5.40 | 0.48 | 5.75 | 5.34 | | 09/29/2025 | 5.57 | 0.98 | 5.73 | 5.40 | | 09/26/2025 | 5.54 | 0.68 | 5.75 | 5.50 | | 09/25/2025 | 5.60 | 0.43 | 5.87 | 5.55 | | 09/24/2025 | 5.60 | 0.88 | 5.79 | 5.58 | | 09/23/2025 | 5.68 | 1.44 | 6.00 | 5.62 | | 09/22/2025 | 5.80 | 2.65 | 6.09 | 5.60 |
|
