| |
| HIRA TEXTILE MILLS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
2.74
|
0.51
(
%)
|
1.11
|
3.28
|
3.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 3.25 | 1.25 | 3.28 | 3.00 | | 05/08/2025 | 2.64 | 0.36 | 3.80 | 2.22 | | 05/07/2025 | 2.88 | 4.48 | 3.23 | 2.80 | | 05/06/2025 | 3.35 | 0.73 | 3.69 | 3.31 | | 05/05/2025 | 3.54 | 1.35 | 3.69 | 3.42 | | 05/02/2025 | 3.42 | 1.22 | 3.64 | 3.20 | | 04/30/2025 | 3.12 | 0.21 | 3.40 | 3.10 | | 04/29/2025 | 3.33 | 0.15 | 3.44 | 3.25 | | 04/28/2025 | 3.32 | 0.74 | 3.80 | 3.25 | | 04/25/2025 | 3.68 | 1.91 | 4.00 | 3.37 | | 04/24/2025 | 3.41 | 0.77 | 3.59 | 3.16 | | 04/23/2025 | 3.55 | 1.15 | 3.78 | 3.50 | | 04/22/2025 | 3.67 | 7.42 | 4.08 | 3.20 | | 04/21/2025 | 3.22 | 2.14 | 3.31 | 2.96 | | 04/18/2025 | 2.96 | 0.03 | 3.03 | 2.91 | | 04/17/2025 | 2.93 | 0.05 | 3.04 | 2.92 | | 04/16/2025 | 2.91 | 0.22 | 3.03 | 2.90 | | 04/15/2025 | 2.95 | 0.07 | 3.09 | 2.90 | | 04/14/2025 | 2.94 | 0.34 | 3.10 | 2.90 | | 04/11/2025 | 2.98 | 0.10 | 3.07 | 2.85 | | 04/10/2025 | 3.02 | 0.12 | 3.14 | 2.95 | | 04/09/2025 | 2.96 | 0.29 | 3.05 | 2.95 | | 04/08/2025 | 3.05 | 0.10 | 3.15 | 2.95 | | 04/07/2025 | 2.99 | 0.22 | 3.13 | 2.70 | | 04/04/2025 | 3.17 | 1.41 | 3.32 | 3.00 | | 04/03/2025 | 3.04 | 0.14 | 3.10 | 3.00 | | 03/27/2025 | 3.01 | 0.09 | 3.17 | 3.01 | | 03/26/2025 | 3.11 | | 3.23 | 3.05 | | 03/25/2025 | 3.13 | 0.49 | 3.33 | 3.05 | | 03/24/2025 | 3.09 | 0.02 | 3.30 | 3.06 |
|
