| |
| HIRA TEXTILE MILLS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.66
|
0.01
(
%)
|
|
6.86
|
6.36
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 6.68 | 0.79 | 6.86 | 6.36 | | 06/24/2026 | 6.66 | 0.55 | 6.85 | 6.50 | | 06/23/2026 | 6.53 | 0.79 | 6.85 | 6.50 | | 06/22/2026 | 6.65 | 0.10 | 6.79 | 6.60 | | 06/19/2026 | 6.62 | 0.49 | 6.89 | 6.51 | | 06/18/2026 | 6.75 | 0.69 | 6.99 | 6.65 | | 06/17/2026 | 6.76 | 0.40 | 6.90 | 6.70 | | 06/16/2026 | 6.75 | 0.58 | 6.98 | 6.67 | | 06/15/2026 | 6.81 | 0.34 | 7.10 | 6.70 | | 06/12/2026 | 6.87 | 0.63 | 7.11 | 6.83 | | 06/11/2026 | 6.92 | 0.51 | 7.18 | 6.85 | | 06/10/2026 | 6.95 | 1.16 | 7.25 | 6.93 | | 06/09/2026 | 7.17 | 0.90 | 7.22 | 6.96 | | 06/08/2026 | 7.03 | 0.64 | 7.33 | 6.85 | | 06/05/2026 | 7.06 | 1.88 | 7.40 | 6.85 | | 06/04/2026 | 6.83 | 0.59 | 6.99 | 6.60 | | 06/03/2026 | 6.73 | 0.57 | 6.96 | 6.65 | | 06/02/2026 | 6.82 | 0.86 | 7.10 | 6.31 | | 06/01/2026 | 6.99 | 1.24 | 7.28 | 6.97 | | 05/29/2026 | 7.12 | 1.91 | 7.48 | 6.60 | | 05/25/2026 | 7.16 | 1.50 | 7.61 | 7.07 | | 05/21/2026 | 6.97 | 3.31 | 7.59 | 6.85 | | 05/20/2026 | 7.26 | 18.88 | 8.25 | 7.17 | | 05/19/2026 | 8.17 | 9.33 | 8.79 | 8.17 | | 05/18/2026 | 9.17 | 1.86 | 10.19 | 9.17 | | 05/15/2026 | 10.19 | 2.46 | 10.19 | 9.50 | | 05/14/2026 | 9.19 | 9.13 | 9.19 | 7.19 | | 05/13/2026 | 8.19 | 2.10 | 8.19 | 8.19 | | 05/12/2026 | 9.19 | 2.33 | 9.19 | 9.19 | | 05/11/2026 | 8.19 | 1.16 | 8.19 | 8.19 |
|
