| |
| HIRA TEXTILE MILLS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.27
|
-0.12
(
%)
|
1.14
|
4.36
|
4.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 4.11 | 1.42 | 4.36 | 4.10 | | 06/30/2025 | 4.27 | 9.82 | 4.54 | 4.06 | | 06/27/2025 | 4.04 | 3.83 | 4.11 | 3.80 | | 06/26/2025 | 3.80 | 0.75 | 4.00 | 3.76 | | 06/25/2025 | 3.93 | 1.11 | 4.10 | 3.90 | | 06/24/2025 | 3.94 | 1.47 | 4.07 | 3.75 | | 06/23/2025 | 3.61 | 1.44 | 3.85 | 3.53 | | 06/20/2025 | 3.95 | 2.65 | 4.34 | 3.88 | | 06/19/2025 | 3.84 | 3.15 | 4.25 | 3.80 | | 06/18/2025 | 3.84 | 1.32 | 4.09 | 3.80 | | 06/17/2025 | 3.99 | 4.17 | 4.50 | 3.92 | | 06/16/2025 | 4.42 | 9.76 | 4.84 | 3.99 | | 06/13/2025 | 3.98 | 7.15 | 4.10 | 3.51 | | 06/12/2025 | 3.72 | 1.72 | 4.04 | 3.70 | | 06/11/2025 | 3.81 | 2.48 | 4.00 | 3.80 | | 06/10/2025 | 3.83 | 1.25 | 3.93 | 3.70 | | 06/05/2025 | 3.70 | 0.73 | 3.89 | 3.68 | | 06/04/2025 | 3.78 | 0.69 | 3.98 | 3.76 | | 06/03/2025 | 3.81 | 1.11 | 4.04 | 3.80 | | 06/02/2025 | 3.84 | 3.16 | 4.09 | 3.80 | | 05/30/2025 | 3.72 | 1.49 | 3.91 | 3.70 | | 05/29/2025 | 3.92 | 3.92 | 4.10 | 3.61 | | 05/27/2025 | 3.72 | 3.33 | 4.10 | 3.66 | | 05/26/2025 | 3.85 | 11.33 | 4.15 | 3.61 | | 05/23/2025 | 3.27 | 0.48 | 3.45 | 3.26 | | 05/22/2025 | 3.31 | 2.21 | 3.43 | 3.15 | | 05/21/2025 | 3.17 | 0.59 | 3.25 | 3.03 | | 05/20/2025 | 3.05 | 0.38 | 3.30 | 3.00 | | 05/19/2025 | 3.17 | 0.77 | 3.35 | 2.96 | | 05/16/2025 | 3.03 | 0.42 | 3.19 | 3.01 |
|
