| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.41
|
-0.61
(
%)
|
0.09
|
61.50
|
60.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 60.96 | 0.15 | 61.50 | 60.50 | | 05/16/2024 | 61.41 | 0.14 | 62.00 | 61.01 | | 05/15/2024 | 61.10 | 0.25 | 61.50 | 60.00 | | 05/14/2024 | 60.40 | 0.04 | 60.87 | 59.50 | | 05/13/2024 | 60.00 | 0.20 | 60.01 | 58.00 | | 05/10/2024 | 58.97 | 0.17 | 59.70 | 58.50 | | 05/09/2024 | 58.88 | 0.01 | 59.05 | 58.57 | | 05/08/2024 | 59.12 | 0.03 | 59.49 | 59.00 | | 05/07/2024 | 59.46 | 0.15 | 60.00 | 57.01 | | 05/06/2024 | 60.53 | 0.16 | 61.27 | 59.85 | | 05/03/2024 | 59.20 | 1.04 | 60.85 | 58.77 | | 05/02/2024 | 60.09 | 0.21 | 60.99 | 59.90 | | 04/30/2024 | 60.02 | 0.21 | 61.00 | 59.43 | | 04/29/2024 | 59.97 | 0.17 | 61.13 | 59.41 | | 04/26/2024 | 60.47 | 0.22 | 61.89 | 56.02 | | 04/25/2024 | 60.05 | 0.08 | 61.90 | 58.31 | | 04/24/2024 | 59.14 | 1.26 | 61.00 | 58.90 | | 04/23/2024 | 60.50 | 0.06 | 61.00 | 60.20 | | 04/22/2024 | 61.50 | 0.20 | 62.62 | 60.20 | | 04/19/2024 | 61.19 | 0.05 | 61.99 | 60.12 | | 04/18/2024 | 61.45 | 0.11 | 62.69 | 61.30 | | 04/17/2024 | 61.58 | 0.22 | 62.01 | 58.05 | | 04/16/2024 | 60.99 | 0.17 | 61.60 | 60.00 | | 04/15/2024 | 60.79 | 0.16 | 61.90 | 59.00 | | 04/09/2024 | 60.01 | 0.76 | 60.40 | 57.50 | | 04/08/2024 | 57.96 | 0.07 | 59.30 | 57.50 | | 04/04/2024 | 58.38 | 0.97 | 58.50 | 56.50 | | 04/03/2024 | 57.00 | 0.17 | 57.18 | 56.50 | | 04/02/2024 | 56.99 | 0.00 | 56.99 | 56.41 | | 04/01/2024 | 56.25 | 0.26 | 57.99 | 56.01 |
|
