| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
104.80
|
1.2
(
%)
|
0.35
|
108.00
|
105.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 104.80 | 0.39 | 107.50 | 104.50 | | 03/30/2026 | 104.99 | 0.20 | 107.45 | 104.00 | | 03/27/2026 | 106.72 | 0.90 | 108.00 | 106.00 | | 03/26/2026 | 107.05 | 1.38 | 109.00 | 106.26 | | 03/25/2026 | 109.49 | 0.41 | 110.68 | 106.05 | | 03/24/2026 | 106.00 | 0.43 | 109.00 | 104.99 | | 03/19/2026 | 106.47 | 0.71 | 107.45 | 103.95 | | 03/18/2026 | 106.12 | 0.48 | 110.00 | 105.05 | | 03/17/2026 | 105.64 | 0.18 | 110.00 | 105.00 | | 03/16/2026 | 111.36 | 0.21 | 115.00 | 109.00 | | 03/13/2026 | 114.00 | 0.04 | 116.00 | 112.20 | | 03/12/2026 | 113.98 | 0.30 | 115.99 | 112.74 | | 03/11/2026 | 114.06 | 0.10 | 116.80 | 112.75 | | 03/10/2026 | 114.49 | 1.01 | 117.70 | 110.01 | | 03/09/2026 | 107.00 | 0.74 | 114.00 | 103.00 | | 03/06/2026 | 113.91 | 0.10 | 115.00 | 113.50 | | 03/05/2026 | 114.44 | 0.69 | 115.00 | 112.15 | | 03/04/2026 | 112.08 | 0.27 | 114.25 | 111.00 | | 03/03/2026 | 113.69 | 0.99 | 114.50 | 109.12 | | 03/02/2026 | 111.12 | 0.84 | 121.00 | 110.48 | | 02/27/2026 | 122.76 | 0.55 | 124.70 | 118.05 | | 02/26/2026 | 122.99 | 0.62 | 124.69 | 120.00 | | 02/25/2026 | 122.60 | 2.85 | 124.83 | 121.00 | | 02/24/2026 | 122.21 | 0.28 | 124.80 | 120.00 | | 02/23/2026 | 122.84 | 0.16 | 127.00 | 121.77 | | 02/20/2026 | 124.95 | 0.45 | 127.00 | 123.30 | | 02/19/2026 | 125.18 | 0.29 | 132.00 | 124.60 | | 02/18/2026 | 129.60 | 1.39 | 130.50 | 124.00 | | 02/17/2026 | 123.48 | 0.98 | 126.50 | 122.04 | | 02/16/2026 | 121.99 | 0.58 | 127.98 | 120.30 |
|
