| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.00
|
8
(
%)
|
2.37
|
88.00
|
84.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 88.00 | 2.37 | 88.00 | 84.53 | | 05/08/2025 | 77.62 | 0.78 | 83.80 | 77.00 | | 05/07/2025 | 80.78 | 0.60 | 84.00 | 79.27 | | 05/06/2025 | 81.58 | 0.49 | 86.50 | 80.00 | | 05/05/2025 | 85.89 | 0.27 | 88.00 | 84.00 | | 05/02/2025 | 84.48 | 0.77 | 85.70 | 83.60 | | 04/30/2025 | 86.39 | 0.83 | 87.00 | 84.25 | | 04/29/2025 | 86.73 | 0.57 | 89.99 | 86.49 | | 04/28/2025 | 87.96 | 0.10 | 90.25 | 83.01 | | 04/25/2025 | 88.32 | 0.10 | 90.00 | 87.99 | | 04/24/2025 | 89.32 | 0.64 | 91.00 | 86.13 | | 04/23/2025 | 89.95 | 0.28 | 95.00 | 89.10 | | 04/22/2025 | 95.03 | 0.51 | 98.49 | 90.00 | | 04/21/2025 | 89.84 | 0.40 | 90.50 | 89.00 | | 04/18/2025 | 88.62 | 0.28 | 90.00 | 87.00 | | 04/17/2025 | 89.85 | 0.10 | 89.99 | 89.00 | | 04/16/2025 | 89.50 | 0.42 | 90.59 | 89.00 | | 04/15/2025 | 89.89 | 0.59 | 90.01 | 88.00 | | 04/14/2025 | 89.00 | 0.52 | 91.00 | 86.51 | | 04/11/2025 | 86.72 | 0.05 | 87.49 | 86.50 | | 04/10/2025 | 87.11 | 0.15 | 90.18 | 87.00 | | 04/09/2025 | 87.02 | 0.52 | 88.00 | 87.00 | | 04/08/2025 | 87.59 | 0.16 | 89.00 | 87.50 | | 04/07/2025 | 87.93 | 0.72 | 89.00 | 81.03 | | 04/04/2025 | 90.03 | 1.76 | 92.90 | 88.99 | | 04/03/2025 | 89.06 | 0.05 | 90.01 | 88.93 | | 03/27/2025 | 89.99 | 0.04 | 90.00 | 88.50 | | 03/26/2025 | 88.50 | | 89.99 | 88.50 | | 03/25/2025 | 88.82 | 0.05 | 90.00 | 88.00 | | 03/24/2025 | 88.87 | 0.06 | 90.00 | 87.80 |
|
