| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
98.46
|
-0.46
(
%)
|
0.01
|
98.98
|
98.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 98.46 | 0.43 | 98.98 | 97.59 | | 09/24/2026 | 98.00 | 0.21 | 99.46 | 97.80 | | 09/23/2026 | 98.98 | 0.05 | 99.98 | 98.51 | | 09/22/2026 | 98.29 | 0.07 | 99.98 | 98.00 | | 09/21/2026 | 98.99 | 0.37 | 101.00 | 98.05 | | 09/18/2026 | 98.40 | 0.16 | 99.25 | 97.05 | | 09/17/2026 | 97.70 | 0.67 | 98.72 | 97.50 | | 09/16/2026 | 97.17 | 0.04 | 98.90 | 96.00 | | 09/15/2026 | 97.97 | 0.67 | 98.90 | 97.50 | | 09/14/2026 | 97.69 | 0.13 | 99.40 | 97.25 | | 09/11/2026 | 98.46 | 0.16 | 99.49 | 98.25 | | 09/10/2026 | 99.15 | 0.03 | 100.00 | 99.01 | | 09/09/2026 | 100.00 | 0.32 | 100.45 | 99.46 | | 09/08/2026 | 99.85 | 0.15 | 100.50 | 99.00 | | 09/07/2026 | 100.01 | 0.55 | 101.49 | 99.85 | | 09/04/2026 | 100.73 | 0.05 | 101.49 | 100.00 | | 09/03/2026 | 100.02 | 0.98 | 101.60 | 99.98 | | 09/02/2026 | 100.03 | 0.48 | 100.98 | 99.50 | | 09/01/2026 | 100.17 | 0.65 | 101.78 | 99.07 | | 08/31/2026 | 101.31 | 0.35 | 102.79 | 100.99 | | 08/28/2026 | 102.01 | 0.27 | 102.98 | 101.00 | | 08/27/2026 | 101.87 | 0.52 | 104.45 | 101.50 | | 08/25/2026 | 101.99 | 0.35 | 104.98 | 101.75 | | 08/24/2026 | 103.61 | 0.29 | 106.50 | 102.16 | | 08/21/2026 | 108.23 | 0.33 | 110.85 | 107.65 | | 08/20/2026 | 109.03 | 0.15 | 111.50 | 108.50 | | 08/19/2026 | 109.95 | 0.17 | 111.98 | 109.85 | | 08/18/2026 | 109.99 | 0.29 | 111.89 | 109.85 | | 08/17/2026 | 111.09 | 0.78 | 114.58 | 110.50 | | 08/13/2026 | 113.50 | 0.49 | 116.84 | 113.30 |
|
