| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
98.92
|
1.78
(
%)
|
0.54
|
102.00
|
98.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 101.52 | 0.86 | 102.00 | 98.10 | | 06/30/2025 | 98.92 | 0.59 | 99.00 | 96.01 | | 06/27/2025 | 97.35 | 0.51 | 98.00 | 94.60 | | 06/26/2025 | 94.34 | 0.24 | 97.95 | 94.00 | | 06/25/2025 | 96.99 | 0.41 | 98.00 | 94.70 | | 06/24/2025 | 94.57 | 0.46 | 98.00 | 94.00 | | 06/23/2025 | 93.12 | 0.05 | 95.99 | 91.10 | | 06/20/2025 | 97.10 | 0.65 | 98.00 | 96.00 | | 06/19/2025 | 97.27 | 0.25 | 98.00 | 95.00 | | 06/18/2025 | 95.34 | 0.05 | 98.70 | 95.00 | | 06/17/2025 | 97.15 | 0.36 | 98.99 | 95.25 | | 06/16/2025 | 97.94 | 0.04 | 99.87 | 96.74 | | 06/13/2025 | 97.47 | 0.02 | 99.50 | 96.26 | | 06/12/2025 | 97.52 | 0.63 | 100.50 | 97.00 | | 06/11/2025 | 98.85 | 1.14 | 99.50 | 96.00 | | 06/10/2025 | 94.94 | 0.07 | 96.50 | 93.70 | | 06/05/2025 | 94.71 | 0.32 | 99.44 | 93.00 | | 06/04/2025 | 93.26 | 0.25 | 95.00 | 92.81 | | 06/03/2025 | 95.63 | 0.40 | 96.95 | 90.20 | | 06/02/2025 | 90.06 | 0.03 | 91.44 | 89.00 | | 05/30/2025 | 90.06 | 0.05 | 91.85 | 89.50 | | 05/29/2025 | 90.18 | 0.13 | 91.90 | 90.00 | | 05/27/2025 | 90.55 | 0.00 | 92.00 | 90.50 | | 05/26/2025 | 89.22 | 0.01 | 91.90 | 89.00 | | 05/23/2025 | 90.00 | 0.27 | 92.00 | 89.03 | | 05/22/2025 | 90.00 | 0.13 | 91.50 | 88.70 | | 05/21/2025 | 89.29 | 0.02 | 91.97 | 89.00 | | 05/20/2025 | 90.80 | 0.03 | 92.00 | 88.13 | | 05/19/2025 | 88.26 | 0.02 | 91.95 | 87.11 | | 05/16/2025 | 89.22 | 0.12 | 93.99 | 87.50 |
|
