| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
123.82
|
-1.92
(
%)
|
|
124.00
|
120.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 121.36 | 0.42 | 124.00 | 120.00 | | 02/11/2026 | 123.82 | 0.55 | 125.00 | 120.44 | | 02/10/2026 | 120.44 | 0.37 | 122.26 | 119.70 | | 02/09/2026 | 122.21 | 0.66 | 127.00 | 122.00 | | 02/06/2026 | 126.55 | 0.91 | 129.15 | 124.60 | | 02/04/2026 | 126.78 | 5.66 | 128.00 | 120.60 | | 02/03/2026 | 120.92 | 0.99 | 121.20 | 118.00 | | 02/02/2026 | 117.98 | 0.66 | 119.50 | 117.81 | | 01/30/2026 | 119.05 | 0.24 | 119.89 | 118.00 | | 01/29/2026 | 118.74 | 0.44 | 120.00 | 117.97 | | 01/28/2026 | 120.02 | 0.47 | 121.00 | 120.00 | | 01/27/2026 | 120.13 | 1.58 | 120.65 | 119.05 | | 01/26/2026 | 118.77 | 0.86 | 119.00 | 117.50 | | 01/23/2026 | 117.16 | 0.53 | 117.50 | 116.00 | | 01/22/2026 | 116.53 | 0.21 | 117.94 | 116.31 | | 01/21/2026 | 117.00 | 0.62 | 119.00 | 116.00 | | 01/20/2026 | 118.52 | 2.14 | 119.50 | 117.80 | | 01/19/2026 | 118.75 | 0.64 | 119.90 | 118.50 | | 01/16/2026 | 118.90 | 0.69 | 120.00 | 116.66 | | 01/15/2026 | 116.88 | 0.35 | 117.89 | 116.02 | | 01/14/2026 | 117.13 | 0.89 | 119.00 | 116.01 | | 01/13/2026 | 116.47 | 0.61 | 117.00 | 115.63 | | 01/12/2026 | 116.43 | 1.31 | 118.50 | 115.00 | | 01/09/2026 | 116.62 | 0.58 | 117.89 | 115.00 | | 01/08/2026 | 117.24 | 1.59 | 120.90 | 116.80 | | 01/07/2026 | 119.80 | 2.43 | 123.80 | 119.01 | | 01/06/2026 | 121.80 | 3.75 | 123.95 | 119.00 | | 01/05/2026 | 120.82 | 6.31 | 121.98 | 115.98 | | 01/02/2026 | 114.83 | 6.19 | 117.50 | 112.50 | | 01/01/2026 | 114.36 | 1.63 | 114.80 | 111.50 |
|
