| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
116.04
|
0.11
(
%)
|
0.08
|
116.84
|
116.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 113.50 | 0.49 | 116.84 | 113.30 | | 08/12/2026 | 116.04 | 0.48 | 117.48 | 115.99 | | 08/11/2026 | 115.95 | 0.42 | 116.50 | 114.53 | | 08/10/2026 | 114.91 | 0.44 | 116.50 | 114.36 | | 08/07/2026 | 115.15 | 0.03 | 115.78 | 114.57 | | 08/06/2026 | 115.31 | 0.16 | 116.00 | 113.50 | | 08/05/2026 | 114.00 | 0.16 | 114.40 | 113.05 | | 08/04/2026 | 112.22 | 0.10 | 113.50 | 112.00 | | 08/03/2026 | 112.97 | 0.11 | 113.99 | 112.50 | | 07/31/2026 | 112.37 | 0.17 | 113.59 | 111.86 | | 07/30/2026 | 113.15 | 0.05 | 113.99 | 112.56 | | 07/29/2026 | 113.72 | 0.08 | 114.90 | 112.70 | | 07/28/2026 | 113.89 | 0.18 | 115.50 | 113.60 | | 07/27/2026 | 114.66 | 0.10 | 115.49 | 113.03 | | 07/24/2026 | 112.87 | 0.09 | 114.85 | 111.50 | | 07/23/2026 | 113.45 | 0.94 | 114.99 | 113.01 | | 07/22/2026 | 114.04 | 0.41 | 116.00 | 113.11 | | 07/21/2026 | 114.77 | 0.86 | 116.70 | 114.00 | | 07/20/2026 | 114.50 | 0.32 | 115.00 | 114.00 | | 07/17/2026 | 114.99 | 0.53 | 116.54 | 114.90 | | 07/16/2026 | 115.95 | 0.30 | 117.00 | 115.80 | | 07/15/2026 | 116.05 | 0.62 | 117.88 | 116.00 | | 07/14/2026 | 116.03 | 0.11 | 117.90 | 116.00 | | 07/13/2026 | 118.22 | 0.10 | 119.00 | 116.10 | | 07/10/2026 | 118.00 | 0.24 | 119.89 | 117.00 | | 07/09/2026 | 118.99 | 0.10 | 119.00 | 116.05 | | 07/08/2026 | 118.97 | 0.35 | 120.25 | 116.00 | | 07/07/2026 | 120.32 | 0.44 | 121.40 | 119.00 | | 07/06/2026 | 119.04 | 1.02 | 119.45 | 117.58 | | 07/03/2026 | 117.11 | 0.81 | 118.89 | 116.75 |
|
