| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
114.84
|
0.12
(
%)
|
|
115.20
|
113.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 113.91 | 0.48 | 115.20 | 113.00 | | 06/24/2026 | 114.84 | 0.60 | 115.50 | 113.50 | | 06/23/2026 | 113.20 | 0.27 | 115.85 | 113.01 | | 06/22/2026 | 114.20 | 0.33 | 116.85 | 114.00 | | 06/19/2026 | 115.43 | 0.47 | 117.79 | 114.82 | | 06/18/2026 | 116.37 | 0.34 | 118.50 | 116.00 | | 06/17/2026 | 117.32 | 0.43 | 117.95 | 116.80 | | 06/16/2026 | 117.51 | 0.78 | 117.89 | 116.01 | | 06/15/2026 | 115.98 | 0.24 | 118.00 | 115.90 | | 06/12/2026 | 116.09 | 0.42 | 117.00 | 115.00 | | 06/11/2026 | 115.00 | 0.08 | 115.75 | 114.50 | | 06/10/2026 | 114.41 | 0.37 | 117.00 | 114.00 | | 06/09/2026 | 116.11 | 0.11 | 116.50 | 115.03 | | 06/08/2026 | 115.47 | 0.04 | 116.78 | 114.17 | | 06/05/2026 | 115.51 | 0.07 | 118.40 | 115.00 | | 06/04/2026 | 117.00 | 0.17 | 117.80 | 116.70 | | 06/03/2026 | 116.59 | 0.07 | 117.00 | 116.10 | | 06/02/2026 | 116.55 | 0.57 | 117.95 | 116.10 | | 06/01/2026 | 117.00 | 0.06 | 118.80 | 116.50 | | 05/29/2026 | 117.29 | 0.04 | 118.86 | 116.00 | | 05/25/2026 | 117.19 | 0.14 | 118.85 | 115.80 | | 05/21/2026 | 115.29 | 0.28 | 118.00 | 114.11 | | 05/20/2026 | 114.48 | 0.07 | 116.00 | 113.19 | | 05/19/2026 | 114.60 | 0.57 | 117.30 | 114.44 | | 05/18/2026 | 115.32 | 0.07 | 118.46 | 115.00 | | 05/15/2026 | 116.98 | 0.06 | 117.48 | 116.00 | | 05/14/2026 | 116.01 | 0.29 | 118.80 | 115.00 | | 05/13/2026 | 116.99 | 0.05 | 118.39 | 116.00 | | 05/12/2026 | 116.92 | 0.13 | 118.00 | 116.07 | | 05/11/2026 | 117.06 | 0.04 | 117.98 | 116.50 |
|
