Historical Quotes
 
Hi-Tech Lubricants LIMITED
Close
Change
Volume (m)
High
Low
54.05
-0.95 ( %)
0.06
54.86
53.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
53.07
0.11
54.86
52.80
12/18/2025
54.05
0.07
55.22
54.00
12/17/2025
54.28
0.09
55.48
54.15
12/16/2025
54.32
0.23
55.10
54.00
12/15/2025
54.97
0.08
55.50
53.50
12/12/2025
54.32
0.07
54.85
53.66
12/11/2025
54.40
0.12
56.53
54.20
12/10/2025
56.47
0.84
57.80
56.20
12/09/2025
56.69
0.43
57.98
54.98
12/08/2025
54.57
0.19
56.40
54.20
12/05/2025
54.21
0.21
54.50
52.50
12/04/2025
52.85
0.07
54.40
52.75
12/03/2025
53.50
0.24
53.91
52.51
12/02/2025
53.91
0.13
55.00
53.11
12/01/2025
54.40
0.18
54.52
52.63
11/28/2025
53.61
0.34
54.40
52.50
11/27/2025
53.61
0.23
54.00
52.42
11/26/2025
53.40
0.37
53.70
52.02
11/25/2025
52.93
0.17
53.38
52.01
11/24/2025
52.59
0.29
52.98
52.20
11/21/2025
52.37
0.15
52.60
51.01
11/20/2025
51.51
0.05
51.90
50.85
11/19/2025
50.73
0.02
51.50
50.60
11/18/2025
50.92
0.06
52.50
50.80
11/17/2025
51.84
0.09
52.98
51.00
11/14/2025
52.40
0.07
52.96
51.59
11/13/2025
51.40
0.04
52.40
51.09
11/12/2025
51.40
0.05
52.30
50.35
11/11/2025
50.88
0.27
54.50
50.66
11/10/2025
53.59
0.13
54.25
51.70