Historical Quotes
 
Hi-Tech Lubricants LIMITED
Close
Change
Volume (m)
High
Low
41.63
1.43 ( %)
1.52
44.45
42.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
42.60
1.92
44.45
42.25
08/12/2026
41.63
0.62
42.75
40.50
08/11/2026
40.59
0.08
41.00
40.50
08/10/2026
41.16
0.11
41.67
41.01
08/07/2026
41.41
0.14
41.54
40.76
08/06/2026
41.19
0.19
41.34
40.75
08/05/2026
40.69
0.15
41.30
40.51
08/04/2026
40.58
0.66
42.47
40.35
08/03/2026
40.06
0.54
40.79
39.53
07/31/2026
39.88
0.14
40.39
39.80
07/30/2026
39.74
0.13
40.85
39.51
07/29/2026
40.52
0.07
41.00
40.50
07/28/2026
41.10
0.35
42.49
41.01
07/27/2026
41.88
0.96
43.15
40.00
07/24/2026
39.23
0.12
40.00
38.53
07/23/2026
39.79
0.10
40.40
39.55
07/22/2026
40.13
0.06
40.98
40.00
07/21/2026
40.84
0.11
41.70
40.65
07/20/2026
41.02
0.22
41.15
39.51
07/17/2026
40.01
0.21
40.99
39.67
07/16/2026
40.93
0.44
41.79
40.62
07/15/2026
40.61
0.53
41.40
39.95
07/14/2026
39.68
1.43
42.50
39.45
07/13/2026
43.54
0.66
46.00
43.07
07/10/2026
45.92
1.18
48.21
45.62
07/09/2026
47.55
5.92
48.39
44.50
07/08/2026
45.21
1.99
47.80
44.10
07/07/2026
45.58
0.40
46.98
45.40
07/06/2026
46.48
1.04
46.90
44.31
07/03/2026
44.29
0.23
44.84
44.00