| |
| Hi-Tech Lubricants LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.69
|
2.51
(
%)
|
4.27
|
37.20
|
34.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 37.14 | 6.00 | 37.29 | 34.50 | | 05/16/2024 | 34.69 | 2.96 | 35.35 | 32.56 | | 05/15/2024 | 34.01 | 7.90 | 35.49 | 33.55 | | 05/14/2024 | 33.01 | 8.39 | 33.03 | 29.69 | | 05/13/2024 | 30.73 | 2.39 | 30.73 | 29.00 | | 05/10/2024 | 28.59 | 4.94 | 29.24 | 27.50 | | 05/09/2024 | 27.45 | 3.80 | 28.10 | 26.65 | | 05/08/2024 | 26.50 | 2.44 | 27.70 | 26.30 | | 05/07/2024 | 26.51 | 4.26 | 27.48 | 25.45 | | 05/06/2024 | 25.64 | 1.58 | 25.98 | 25.00 | | 05/03/2024 | 24.78 | 1.27 | 25.51 | 24.60 | | 05/02/2024 | 25.02 | 1.88 | 26.46 | 24.66 | | 04/30/2024 | 25.86 | 3.66 | 25.86 | 24.66 | | 04/29/2024 | 24.06 | 0.35 | 24.78 | 24.00 | | 04/26/2024 | 24.49 | 0.18 | 24.85 | 24.45 | | 04/25/2024 | 24.77 | 0.95 | 25.40 | 24.60 | | 04/24/2024 | 24.93 | 1.37 | 25.44 | 24.02 | | 04/23/2024 | 24.07 | 0.46 | 24.74 | 24.00 | | 04/22/2024 | 24.50 | 1.16 | 24.90 | 24.05 | | 04/19/2024 | 23.87 | 0.44 | 24.00 | 23.30 | | 04/18/2024 | 23.46 | 0.07 | 23.60 | 23.32 | | 04/17/2024 | 23.32 | 0.11 | 23.60 | 23.20 | | 04/16/2024 | 23.50 | 0.30 | 24.05 | 23.30 | | 04/15/2024 | 23.62 | 0.16 | 23.80 | 23.25 | | 04/09/2024 | 23.43 | 0.13 | 23.80 | 23.40 | | 04/08/2024 | 23.55 | 0.38 | 23.64 | 23.26 | | 04/04/2024 | 23.30 | 0.33 | 23.90 | 23.01 | | 04/03/2024 | 23.18 | 0.12 | 23.30 | 23.00 | | 04/02/2024 | 23.00 | 0.17 | 23.14 | 22.71 | | 04/01/2024 | 22.87 | 0.07 | 23.38 | 22.80 |
|
