Historical Quotes
 
Hi-Tech Lubricants LIMITED
Close
Change
Volume (m)
High
Low
38.26
0.52 ( %)
0.00
38.78
38.02

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
38.26
0.05
38.98
38.00
09/24/2026
38.43
0.10
39.15
38.37
09/23/2026
39.01
0.29
39.40
38.61
09/22/2026
38.90
0.22
39.99
38.50
09/21/2026
39.45
1.31
41.11
39.21
09/18/2026
39.45
0.23
39.70
37.50
09/17/2026
37.93
0.13
38.79
36.40
09/16/2026
36.28
0.02
37.25
36.13
09/15/2026
36.72
0.05
37.28
36.24
09/14/2026
36.53
0.05
37.85
36.15
09/11/2026
37.89
0.13
38.40
34.11
09/10/2026
37.20
0.04
38.00
37.10
09/09/2026
37.52
0.16
38.30
37.47
09/08/2026
38.31
0.23
39.06
37.30
09/07/2026
38.79
0.21
40.10
37.30
09/04/2026
40.05
0.08
40.20
39.73
09/03/2026
39.91
0.08
40.50
39.89
09/02/2026
39.55
0.07
40.22
39.50
09/01/2026
40.20
0.04
40.70
40.08
08/31/2026
40.34
0.10
40.79
39.80
08/28/2026
40.30
0.13
40.89
40.00
08/27/2026
40.81
0.14
41.41
40.80
08/25/2026
41.09
0.08
41.40
40.81
08/24/2026
41.22
0.25
41.82
41.00
08/21/2026
41.13
0.19
41.82
40.50
08/20/2026
40.94
0.51
42.50
40.63
08/19/2026
41.94
0.37
43.35
41.85
08/18/2026
41.89
2.87
45.20
41.35
08/17/2026
42.97
0.50
44.00
42.72
08/13/2026
42.60
1.92
44.45
42.25