| |
| Hi-Tech Lubricants LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.23
|
-1.24
(
%)
|
|
56.33
|
54.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 54.82 | 0.43 | 56.33 | 54.25 | | 02/11/2026 | 56.23 | 0.06 | 57.75 | 56.01 | | 02/10/2026 | 57.27 | 0.12 | 57.65 | 56.65 | | 02/09/2026 | 56.92 | 0.12 | 58.00 | 56.50 | | 02/06/2026 | 57.61 | 0.06 | 58.99 | 57.10 | | 02/04/2026 | 58.27 | 0.08 | 59.49 | 58.00 | | 02/03/2026 | 58.38 | 0.15 | 59.75 | 58.26 | | 02/02/2026 | 58.39 | 0.07 | 59.11 | 58.04 | | 01/30/2026 | 59.08 | 0.32 | 60.25 | 58.11 | | 01/29/2026 | 59.14 | 1.83 | 64.88 | 58.11 | | 01/28/2026 | 60.70 | 0.22 | 62.00 | 60.02 | | 01/27/2026 | 61.72 | 0.16 | 63.00 | 59.70 | | 01/26/2026 | 60.10 | 0.16 | 61.01 | 60.00 | | 01/23/2026 | 60.74 | 0.46 | 61.30 | 59.80 | | 01/22/2026 | 60.97 | 0.22 | 61.89 | 60.50 | | 01/21/2026 | 61.02 | 1.19 | 63.70 | 61.00 | | 01/20/2026 | 62.88 | 0.20 | 64.55 | 62.01 | | 01/19/2026 | 62.29 | 0.52 | 64.92 | 62.03 | | 01/16/2026 | 63.09 | 0.35 | 63.42 | 61.51 | | 01/15/2026 | 61.82 | 0.32 | 63.74 | 61.51 | | 01/14/2026 | 62.36 | 0.65 | 65.00 | 61.25 | | 01/13/2026 | 61.20 | 1.19 | 62.44 | 61.01 | | 01/12/2026 | 62.05 | 3.03 | 66.50 | 61.01 | | 01/09/2026 | 62.59 | 5.65 | 62.59 | 57.00 | | 01/08/2026 | 56.90 | 1.63 | 57.74 | 54.25 | | 01/07/2026 | 54.65 | 0.29 | 55.50 | 54.05 | | 01/06/2026 | 54.57 | 0.52 | 55.98 | 54.35 | | 01/05/2026 | 55.12 | 0.27 | 57.10 | 54.50 | | 01/02/2026 | 56.32 | 0.20 | 57.74 | 56.00 | | 01/01/2026 | 57.05 | 0.16 | 58.10 | 56.55 |
|
