| |
| Hi-Tech Lubricants LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.60
|
0.4
(
%)
|
0.06
|
41.00
|
39.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 39.60 | 0.11 | 39.90 | 39.01 | | 05/13/2025 | 39.60 | 0.50 | 40.00 | 37.16 | | 05/12/2025 | 37.16 | 0.16 | 37.16 | 36.50 | | 05/08/2025 | 33.42 | 0.14 | 37.89 | 33.27 | | 05/07/2025 | 36.97 | 0.15 | 38.90 | 35.60 | | 05/06/2025 | 39.00 | 0.17 | 39.90 | 38.51 | | 05/05/2025 | 39.10 | 0.15 | 40.00 | 38.80 | | 05/02/2025 | 38.90 | 0.23 | 40.40 | 38.53 | | 04/30/2025 | 38.78 | 0.20 | 41.00 | 38.36 | | 04/29/2025 | 41.00 | 0.88 | 41.98 | 38.60 | | 04/28/2025 | 38.36 | 0.31 | 41.25 | 38.10 | | 04/25/2025 | 40.37 | 0.16 | 41.13 | 40.30 | | 04/24/2025 | 40.54 | 0.06 | 41.48 | 40.16 | | 04/23/2025 | 42.01 | 0.18 | 42.60 | 42.00 | | 04/22/2025 | 42.01 | 0.08 | 42.50 | 42.00 | | 04/21/2025 | 42.10 | 0.20 | 42.36 | 41.22 | | 04/18/2025 | 41.79 | 0.06 | 42.63 | 41.50 | | 04/17/2025 | 42.12 | 0.05 | 42.60 | 42.00 | | 04/16/2025 | 42.54 | 0.33 | 43.80 | 42.10 | | 04/15/2025 | 42.95 | 0.52 | 43.30 | 41.30 | | 04/14/2025 | 41.29 | 0.10 | 42.05 | 41.00 | | 04/11/2025 | 41.65 | 0.01 | 42.20 | 41.20 | | 04/10/2025 | 41.81 | 0.16 | 42.50 | 41.70 | | 04/09/2025 | 41.09 | 0.08 | 41.50 | 40.50 | | 04/08/2025 | 41.58 | 0.32 | 42.05 | 40.75 | | 04/07/2025 | 40.71 | 0.36 | 43.53 | 39.05 | | 04/04/2025 | 43.39 | 0.06 | 44.50 | 43.35 | | 04/03/2025 | 44.09 | 0.16 | 45.10 | 42.48 | | 03/27/2025 | 44.16 | 0.07 | 44.45 | 43.60 | | 03/26/2025 | 44.60 | | 46.00 | 44.10 |
|
