Historical Quotes
 
Hi-Tech Lubricants LIMITED
Close
Change
Volume (m)
High
Low
31.50
1.5 ( %)
0.02
33.25
32.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
31.50
0.10
32.51
31.01
03/30/2026
31.30
0.32
35.00
31.24
03/27/2026
34.71
0.01
35.73
34.51
03/26/2026
35.04
0.11
36.33
35.00
03/25/2026
36.38
0.08
36.79
35.43
03/24/2026
35.21
0.10
37.50
35.00
03/19/2026
35.48
0.02
36.99
34.11
03/18/2026
36.00
0.10
36.40
35.50
03/17/2026
35.14
0.06
36.50
34.50
03/16/2026
35.62
0.04
37.00
35.12
03/13/2026
36.97
0.01
37.89
36.13
03/12/2026
36.81
0.03
37.50
35.12
03/11/2026
36.46
0.12
38.00
36.42
03/10/2026
36.47
0.16
36.99
36.00
03/09/2026
34.06
0.40
34.97
34.06
03/06/2026
37.84
0.13
41.00
37.10
03/05/2026
40.15
0.18
40.48
37.40
03/04/2026
37.19
0.11
39.48
36.80
03/03/2026
38.10
0.13
41.15
37.62
03/02/2026
41.19
0.12
44.98
41.19
02/27/2026
45.77
0.26
49.00
43.66
02/26/2026
48.51
0.37
49.39
43.51
02/25/2026
48.16
0.22
50.49
47.07
02/24/2026
49.39
0.05
49.75
48.50
02/23/2026
48.59
0.10
49.43
47.50
02/20/2026
48.12
0.14
49.98
45.10
02/19/2026
49.31
0.13
53.05
48.60
02/18/2026
53.04
0.09
53.40
52.60
02/17/2026
52.91
0.15
54.58
52.00
02/16/2026
53.31
0.06
55.75
52.22