| |
| Hi-Tech Lubricants LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.02
|
-0.22
(
%)
|
|
44.90
|
43.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 43.43 | 0.10 | 44.90 | 43.22 | | 06/24/2026 | 44.02 | 0.20 | 44.48 | 43.34 | | 06/23/2026 | 44.00 | 0.06 | 44.75 | 43.85 | | 06/22/2026 | 44.50 | 0.08 | 45.34 | 44.41 | | 06/19/2026 | 44.35 | 0.27 | 45.90 | 43.55 | | 06/18/2026 | 45.46 | 0.55 | 45.98 | 44.50 | | 06/17/2026 | 44.63 | 0.47 | 46.45 | 44.30 | | 06/16/2026 | 45.63 | 0.77 | 46.69 | 44.20 | | 06/15/2026 | 44.11 | 0.42 | 44.30 | 43.02 | | 06/12/2026 | 43.31 | 0.46 | 44.97 | 43.20 | | 06/11/2026 | 43.95 | 0.46 | 44.71 | 43.50 | | 06/10/2026 | 44.71 | 3.79 | 47.31 | 42.56 | | 06/09/2026 | 43.01 | 0.38 | 43.85 | 42.10 | | 06/08/2026 | 41.95 | 0.16 | 42.98 | 41.52 | | 06/05/2026 | 42.07 | 0.15 | 42.24 | 41.50 | | 06/04/2026 | 41.53 | 0.12 | 41.88 | 41.28 | | 06/03/2026 | 41.28 | 0.09 | 42.25 | 41.00 | | 06/02/2026 | 41.88 | 0.04 | 42.79 | 40.52 | | 06/01/2026 | 42.06 | 0.19 | 42.51 | 41.80 | | 05/29/2026 | 42.21 | 0.11 | 42.75 | 40.11 | | 05/25/2026 | 42.01 | 0.14 | 42.49 | 41.52 | | 05/21/2026 | 42.94 | 0.41 | 44.25 | 42.52 | | 05/20/2026 | 43.05 | 0.94 | 45.18 | 40.03 | | 05/19/2026 | 41.15 | 0.03 | 41.70 | 40.48 | | 05/18/2026 | 40.11 | 0.08 | 41.75 | 40.05 | | 05/15/2026 | 41.75 | 0.19 | 43.00 | 41.50 | | 05/14/2026 | 42.09 | 0.15 | 43.70 | 42.00 | | 05/13/2026 | 42.98 | 0.05 | 44.00 | 42.52 | | 05/12/2026 | 42.95 | 0.18 | 44.69 | 42.76 | | 05/11/2026 | 44.13 | 0.37 | 44.69 | 42.62 |
|
