| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
196.47
|
6.67
(
%)
|
2.36
|
203.60
|
199.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 196.47 | 3.20 | 199.40 | 194.00 | | 03/30/2026 | 194.35 | 4.71 | 196.70 | 188.66 | | 03/27/2026 | 196.94 | 3.15 | 201.18 | 195.28 | | 03/26/2026 | 197.55 | 5.09 | 205.00 | 196.80 | | 03/25/2026 | 205.31 | 6.41 | 207.25 | 198.66 | | 03/24/2026 | 197.75 | 5.12 | 203.98 | 196.02 | | 03/19/2026 | 195.18 | 3.52 | 197.98 | 190.25 | | 03/18/2026 | 197.13 | 2.91 | 198.49 | 192.00 | | 03/17/2026 | 192.52 | 3.49 | 192.90 | 188.99 | | 03/16/2026 | 188.38 | 5.98 | 197.90 | 187.10 | | 03/13/2026 | 197.98 | 3.55 | 200.25 | 193.47 | | 03/12/2026 | 199.59 | 4.90 | 203.90 | 198.98 | | 03/11/2026 | 204.70 | 2.69 | 209.95 | 203.50 | | 03/10/2026 | 207.13 | 4.80 | 208.04 | 198.00 | | 03/09/2026 | 189.13 | 9.29 | 195.00 | 186.60 | | 03/06/2026 | 207.33 | 3.35 | 214.00 | 206.11 | | 03/05/2026 | 218.89 | 7.99 | 220.00 | 205.11 | | 03/04/2026 | 204.28 | 4.05 | 207.45 | 202.50 | | 03/03/2026 | 206.96 | 7.04 | 208.80 | 200.10 | | 03/02/2026 | 198.35 | 11.24 | 211.00 | 198.11 | | 02/27/2026 | 220.12 | 3.88 | 225.00 | 218.01 | | 02/26/2026 | 220.84 | 8.53 | 223.40 | 207.17 | | 02/25/2026 | 210.15 | 3.24 | 216.25 | 208.99 | | 02/24/2026 | 211.06 | 8.92 | 216.00 | 206.50 | | 02/23/2026 | 214.24 | 2.85 | 222.35 | 212.00 | | 02/20/2026 | 219.98 | 2.97 | 222.00 | 217.56 | | 02/19/2026 | 219.46 | 5.25 | 227.00 | 218.00 | | 02/18/2026 | 225.84 | 5.77 | 226.49 | 217.51 | | 02/17/2026 | 216.63 | 3.40 | 219.00 | 214.15 | | 02/16/2026 | 216.73 | 5.80 | 223.10 | 214.98 |
|
