| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
217.24
|
3.9
(
%)
|
3.80
|
222.00
|
217.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 217.24 | 10.49 | 220.49 | 216.50 | | 10/30/2025 | 214.50 | 15.07 | 219.50 | 206.70 | | 10/29/2025 | 206.70 | 3.59 | 210.00 | 206.05 | | 10/28/2025 | 208.13 | 4.17 | 214.30 | 207.75 | | 10/27/2025 | 212.77 | 2.72 | 214.89 | 210.88 | | 10/24/2025 | 213.18 | 2.76 | 216.65 | 212.61 | | 10/23/2025 | 214.65 | 2.57 | 218.99 | 213.50 | | 10/22/2025 | 218.21 | 2.93 | 221.50 | 217.00 | | 10/21/2025 | 220.19 | 3.92 | 222.40 | 219.71 | | 10/20/2025 | 220.87 | 4.70 | 221.89 | 218.60 | | 10/17/2025 | 218.01 | 3.29 | 220.50 | 216.75 | | 10/16/2025 | 219.14 | 9.81 | 223.00 | 215.65 | | 10/15/2025 | 218.04 | 12.44 | 224.00 | 215.80 | | 10/14/2025 | 217.52 | 11.27 | 218.80 | 209.00 | | 10/13/2025 | 205.65 | 16.42 | 210.45 | 200.16 | | 10/10/2025 | 211.17 | 8.72 | 214.50 | 208.60 | | 10/09/2025 | 211.42 | 9.83 | 217.35 | 210.00 | | 10/08/2025 | 213.68 | 31.58 | 219.90 | 207.50 | | 10/07/2025 | 214.97 | 12.66 | 224.50 | 213.95 | | 10/06/2025 | 223.35 | 12.84 | 229.00 | 219.10 | | 10/03/2025 | 236.85 | 42.73 | 240.11 | 232.00 | | 10/02/2025 | 233.29 | 5.18 | 236.00 | 230.34 | | 10/01/2025 | 234.89 | 13.04 | 242.80 | 234.00 | | 09/30/2025 | 239.31 | 9.56 | 244.90 | 235.65 | | 09/29/2025 | 235.62 | 7.35 | 236.50 | 229.51 | | 09/26/2025 | 232.82 | 10.60 | 237.60 | 231.10 | | 09/25/2025 | 229.36 | 16.72 | 231.85 | 216.11 | | 09/24/2025 | 215.69 | 10.79 | 217.90 | 210.11 | | 09/23/2025 | 209.92 | 6.06 | 212.20 | 207.80 | | 09/22/2025 | 210.53 | 9.78 | 214.69 | 207.00 |
|
