| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
137.81
|
0.94
(
%)
|
2.32
|
139.95
|
137.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 137.89 | 3.97 | 139.95 | 137.69 | | 06/30/2025 | 137.81 | 3.66 | 139.90 | 137.22 | | 06/27/2025 | 138.89 | 7.45 | 142.48 | 137.10 | | 06/26/2025 | 137.37 | 3.29 | 139.98 | 136.62 | | 06/25/2025 | 137.67 | 2.28 | 140.10 | 136.81 | | 06/24/2025 | 139.60 | 5.50 | 140.00 | 136.00 | | 06/23/2025 | 131.99 | 3.88 | 134.90 | 131.00 | | 06/20/2025 | 136.05 | 3.57 | 137.00 | 134.01 | | 06/19/2025 | 134.01 | 2.70 | 137.99 | 133.50 | | 06/18/2025 | 133.95 | 3.22 | 136.00 | 133.75 | | 06/17/2025 | 135.89 | 2.59 | 138.00 | 135.15 | | 06/16/2025 | 137.00 | 1.70 | 138.20 | 136.26 | | 06/13/2025 | 136.89 | 4.37 | 138.05 | 135.00 | | 06/12/2025 | 138.52 | 6.43 | 141.50 | 138.00 | | 06/11/2025 | 140.04 | 9.49 | 141.50 | 138.30 | | 06/10/2025 | 138.23 | 1.51 | 139.40 | 138.03 | | 06/05/2025 | 138.76 | 2.34 | 140.36 | 138.49 | | 06/04/2025 | 139.94 | 3.02 | 141.00 | 139.51 | | 06/03/2025 | 140.14 | 10.37 | 142.46 | 138.50 | | 06/02/2025 | 139.29 | 4.39 | 141.80 | 138.81 | | 05/30/2025 | 139.63 | 5.80 | 140.35 | 137.10 | | 05/29/2025 | 137.43 | 1.95 | 139.40 | 137.00 | | 05/27/2025 | 137.47 | 2.31 | 139.15 | 137.11 | | 05/26/2025 | 138.61 | 2.01 | 139.63 | 137.00 | | 05/23/2025 | 139.41 | 4.02 | 140.10 | 138.00 | | 05/22/2025 | 140.01 | 13.88 | 142.99 | 139.00 | | 05/21/2025 | 141.41 | 8.24 | 142.15 | 140.50 | | 05/20/2025 | 140.62 | 4.80 | 141.80 | 139.00 | | 05/19/2025 | 140.45 | 2.66 | 142.00 | 140.01 | | 05/16/2025 | 140.73 | 9.25 | 143.30 | 140.12 |
|
