| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
227.77
|
-2.77
(
%)
|
|
228.60
|
223.92
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 223.46 | 3.39 | 228.60 | 222.00 | | 02/11/2026 | 227.77 | 2.86 | 229.50 | 225.51 | | 02/10/2026 | 225.89 | 2.07 | 227.50 | 225.00 | | 02/09/2026 | 224.97 | 5.48 | 231.50 | 222.90 | | 02/06/2026 | 228.87 | 6.80 | 234.58 | 226.50 | | 02/04/2026 | 234.58 | 4.58 | 235.20 | 232.00 | | 02/03/2026 | 234.50 | 7.01 | 237.00 | 233.30 | | 02/02/2026 | 233.30 | 3.65 | 234.00 | 228.51 | | 01/30/2026 | 230.46 | 5.75 | 234.40 | 228.01 | | 01/29/2026 | 228.48 | 8.54 | 235.80 | 226.00 | | 01/28/2026 | 234.98 | 5.77 | 240.00 | 234.50 | | 01/27/2026 | 237.00 | 5.87 | 242.01 | 236.15 | | 01/26/2026 | 241.98 | 13.43 | 249.99 | 240.11 | | 01/23/2026 | 244.21 | 20.58 | 247.00 | 239.50 | | 01/22/2026 | 239.40 | 5.74 | 240.00 | 234.51 | | 01/21/2026 | 236.09 | 15.68 | 243.50 | 234.30 | | 01/20/2026 | 236.05 | 4.22 | 239.99 | 235.70 | | 01/19/2026 | 237.97 | 9.22 | 239.65 | 234.25 | | 01/16/2026 | 231.80 | 10.92 | 232.40 | 222.01 | | 01/15/2026 | 224.70 | 3.74 | 227.55 | 222.02 | | 01/14/2026 | 225.97 | 16.81 | 232.00 | 225.11 | | 01/13/2026 | 229.60 | 4.71 | 231.20 | 226.00 | | 01/12/2026 | 229.70 | 4.18 | 232.90 | 228.99 | | 01/09/2026 | 233.03 | 6.29 | 238.70 | 232.10 | | 01/08/2026 | 237.84 | 13.42 | 242.90 | 236.00 | | 01/07/2026 | 238.80 | 27.10 | 241.90 | 230.40 | | 01/06/2026 | 229.24 | 6.39 | 230.60 | 226.50 | | 01/05/2026 | 227.96 | 16.54 | 231.00 | 226.00 | | 01/02/2026 | 225.63 | 11.34 | 227.75 | 222.40 | | 01/01/2026 | 222.03 | 3.62 | 223.55 | 221.00 |
|
