| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
135.62
|
1.38
(
%)
|
1.72
|
137.05
|
135.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 137.01 | 2.04 | 137.35 | 135.21 | | 05/16/2024 | 135.62 | 2.21 | 136.90 | 135.40 | | 05/15/2024 | 136.74 | 2.00 | 137.80 | 135.90 | | 05/14/2024 | 137.06 | 2.62 | 138.11 | 136.40 | | 05/13/2024 | 136.90 | 2.75 | 138.24 | 135.90 | | 05/10/2024 | 135.99 | 4.34 | 138.85 | 135.25 | | 05/09/2024 | 135.60 | 3.80 | 139.84 | 135.11 | | 05/08/2024 | 140.08 | 5.36 | 143.48 | 138.55 | | 05/07/2024 | 139.94 | 7.47 | 142.00 | 137.86 | | 05/06/2024 | 137.77 | 5.55 | 139.44 | 135.61 | | 05/03/2024 | 136.35 | 3.96 | 136.80 | 132.84 | | 05/02/2024 | 132.83 | 2.61 | 134.20 | 132.02 | | 04/30/2024 | 132.17 | 6.11 | 134.25 | 131.75 | | 04/29/2024 | 132.61 | 13.56 | 142.00 | 131.55 | | 04/26/2024 | 137.51 | 4.06 | 138.20 | 133.50 | | 04/25/2024 | 134.31 | 2.55 | 136.59 | 133.70 | | 04/24/2024 | 134.87 | 7.18 | 138.50 | 132.00 | | 04/23/2024 | 132.11 | 1.97 | 132.79 | 130.50 | | 04/22/2024 | 131.61 | 2.28 | 133.30 | 131.30 | | 04/19/2024 | 132.38 | 6.42 | 133.88 | 128.00 | | 04/18/2024 | 128.56 | 1.88 | 130.59 | 128.10 | | 04/17/2024 | 129.67 | 3.38 | 132.02 | 128.60 | | 04/16/2024 | 130.59 | 2.52 | 133.49 | 130.30 | | 04/15/2024 | 131.08 | 9.79 | 133.99 | 127.50 | | 04/09/2024 | 127.54 | 6.03 | 129.01 | 126.88 | | 04/08/2024 | 125.64 | 8.05 | 126.25 | 121.90 | | 04/04/2024 | 121.74 | 3.48 | 122.27 | 120.95 | | 04/03/2024 | 121.12 | 1.01 | 122.00 | 120.50 | | 04/02/2024 | 121.33 | 1.04 | 122.71 | 121.11 | | 04/01/2024 | 122.28 | 1.68 | 122.55 | 120.31 |
|
