| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
220.98
|
-0.08
(
%)
|
1.32
|
222.89
|
220.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 220.56 | 2.06 | 222.89 | 220.05 | | 12/18/2025 | 220.98 | 3.03 | 223.00 | 220.10 | | 12/17/2025 | 221.93 | 4.29 | 223.39 | 220.00 | | 12/16/2025 | 222.51 | 2.69 | 224.65 | 222.00 | | 12/15/2025 | 222.74 | 4.14 | 225.00 | 222.00 | | 12/12/2025 | 224.57 | 2.90 | 224.98 | 222.00 | | 12/11/2025 | 222.23 | 4.14 | 226.36 | 221.45 | | 12/10/2025 | 224.28 | 5.92 | 228.80 | 223.50 | | 12/09/2025 | 226.50 | 7.61 | 227.44 | 223.01 | | 12/08/2025 | 223.97 | 3.24 | 224.47 | 222.30 | | 12/05/2025 | 223.51 | 7.23 | 225.00 | 222.10 | | 12/04/2025 | 222.41 | 5.89 | 223.59 | 220.50 | | 12/03/2025 | 222.58 | 46.64 | 226.00 | 222.11 | | 12/02/2025 | 225.98 | 7.32 | 232.00 | 225.05 | | 12/01/2025 | 229.47 | 16.54 | 230.70 | 221.51 | | 11/28/2025 | 221.44 | 10.78 | 223.38 | 219.20 | | 11/27/2025 | 217.92 | 3.66 | 218.50 | 215.01 | | 11/26/2025 | 216.94 | 3.83 | 217.70 | 212.50 | | 11/25/2025 | 215.16 | 2.34 | 217.40 | 214.00 | | 11/24/2025 | 216.37 | 3.11 | 217.50 | 214.05 | | 11/21/2025 | 215.93 | 5.47 | 219.20 | 215.50 | | 11/20/2025 | 215.89 | 6.51 | 216.90 | 211.90 | | 11/19/2025 | 212.27 | 2.20 | 213.85 | 210.20 | | 11/18/2025 | 210.93 | 2.06 | 212.30 | 210.10 | | 11/17/2025 | 212.10 | 3.43 | 215.88 | 211.00 | | 11/14/2025 | 213.91 | 5.32 | 215.99 | 210.00 | | 11/13/2025 | 210.95 | 5.11 | 212.25 | 208.02 | | 11/12/2025 | 207.99 | 4.06 | 211.50 | 206.99 | | 11/11/2025 | 209.74 | 5.21 | 216.07 | 208.88 | | 11/10/2025 | 216.08 | 3.60 | 216.50 | 214.56 |
|
