| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
213.36
|
0.77
(
%)
|
0.70
|
214.94
|
213.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 212.96 | 2.10 | 214.94 | 212.40 | | 08/12/2026 | 213.36 | 9.48 | 216.38 | 212.50 | | 08/11/2026 | 211.43 | 13.26 | 214.40 | 209.00 | | 08/10/2026 | 213.42 | 30.96 | 227.90 | 212.50 | | 08/07/2026 | 225.64 | 5.04 | 226.39 | 221.55 | | 08/06/2026 | 223.58 | 2.17 | 224.00 | 222.53 | | 08/05/2026 | 221.52 | 2.91 | 222.99 | 220.20 | | 08/04/2026 | 218.48 | 1.22 | 221.00 | 218.05 | | 08/03/2026 | 219.89 | 3.07 | 221.50 | 219.01 | | 07/31/2026 | 217.12 | 0.94 | 219.36 | 216.51 | | 07/30/2026 | 217.22 | 2.04 | 219.20 | 216.50 | | 07/29/2026 | 219.33 | 1.67 | 222.05 | 218.80 | | 07/28/2026 | 223.01 | 2.57 | 226.30 | 222.50 | | 07/27/2026 | 224.39 | 6.64 | 225.00 | 219.00 | | 07/24/2026 | 213.97 | 2.60 | 215.49 | 211.98 | | 07/23/2026 | 214.18 | 2.35 | 218.90 | 213.89 | | 07/22/2026 | 217.08 | 1.84 | 219.88 | 216.11 | | 07/21/2026 | 219.38 | 1.75 | 223.35 | 219.00 | | 07/20/2026 | 218.94 | 1.99 | 219.88 | 215.11 | | 07/17/2026 | 218.11 | 3.87 | 224.50 | 217.30 | | 07/16/2026 | 221.53 | 3.69 | 221.90 | 217.60 | | 07/15/2026 | 217.52 | 1.88 | 220.90 | 216.12 | | 07/14/2026 | 216.43 | 5.24 | 221.89 | 215.26 | | 07/13/2026 | 222.78 | 2.46 | 225.50 | 222.02 | | 07/10/2026 | 227.05 | 1.67 | 229.65 | 226.10 | | 07/09/2026 | 226.93 | 2.50 | 228.60 | 224.40 | | 07/08/2026 | 227.41 | 7.06 | 232.51 | 223.13 | | 07/07/2026 | 233.44 | 1.85 | 236.60 | 233.00 | | 07/06/2026 | 235.65 | 3.74 | 236.80 | 234.00 | | 07/03/2026 | 233.61 | 2.33 | 234.00 | 231.80 |
|
