| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
231.41
|
-2.93
(
%)
|
|
232.75
|
228.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 227.45 | 3.83 | 232.75 | 226.96 | | 06/24/2026 | 231.41 | 3.20 | 233.00 | 230.49 | | 06/23/2026 | 231.81 | 3.44 | 234.24 | 231.10 | | 06/22/2026 | 231.98 | 4.05 | 234.90 | 228.80 | | 06/19/2026 | 231.30 | 13.33 | 238.75 | 230.40 | | 06/18/2026 | 233.45 | 9.54 | 234.30 | 226.95 | | 06/17/2026 | 226.35 | 10.44 | 232.85 | 225.11 | | 06/16/2026 | 230.11 | 7.68 | 235.00 | 227.00 | | 06/15/2026 | 228.76 | 10.74 | 230.89 | 225.00 | | 06/12/2026 | 219.59 | 5.74 | 222.00 | 214.48 | | 06/11/2026 | 212.48 | 1.49 | 215.90 | 212.00 | | 06/10/2026 | 213.46 | 1.06 | 214.70 | 213.00 | | 06/09/2026 | 214.95 | 1.18 | 215.40 | 213.30 | | 06/08/2026 | 211.85 | 1.42 | 213.00 | 210.60 | | 06/05/2026 | 214.12 | 2.26 | 217.50 | 213.50 | | 06/04/2026 | 215.40 | 1.19 | 216.00 | 214.25 | | 06/03/2026 | 214.38 | 1.54 | 217.40 | 213.45 | | 06/02/2026 | 215.95 | 1.26 | 217.10 | 215.00 | | 06/01/2026 | 214.95 | 3.33 | 220.90 | 214.50 | | 05/29/2026 | 221.26 | 3.97 | 222.00 | 217.50 | | 05/25/2026 | 219.50 | 3.36 | 221.00 | 215.91 | | 05/21/2026 | 215.99 | 5.65 | 216.98 | 211.12 | | 05/20/2026 | 209.68 | 3.10 | 210.00 | 206.63 | | 05/19/2026 | 206.62 | 2.72 | 207.47 | 205.01 | | 05/18/2026 | 204.29 | 2.50 | 209.00 | 203.86 | | 05/15/2026 | 209.82 | 2.81 | 211.30 | 208.89 | | 05/14/2026 | 210.75 | 1.99 | 213.55 | 210.10 | | 05/13/2026 | 211.43 | 1.66 | 215.95 | 210.80 | | 05/12/2026 | 213.81 | 1.32 | 216.47 | 213.00 | | 05/11/2026 | 215.49 | 0.86 | 216.39 | 214.00 |
|
