| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
201.97
|
0.48
(
%)
|
0.06
|
202.50
|
201.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 201.97 | 1.44 | 204.00 | 201.30 | | 09/24/2026 | 202.59 | 1.35 | 205.70 | 201.86 | | 09/23/2026 | 205.56 | 1.33 | 206.05 | 204.00 | | 09/22/2026 | 204.51 | 1.25 | 205.10 | 203.26 | | 09/21/2026 | 203.52 | 1.14 | 206.66 | 203.05 | | 09/18/2026 | 203.80 | 1.40 | 204.99 | 202.50 | | 09/17/2026 | 202.57 | 1.35 | 203.99 | 200.65 | | 09/16/2026 | 202.25 | 1.08 | 203.50 | 201.00 | | 09/15/2026 | 202.71 | 1.45 | 205.00 | 202.05 | | 09/14/2026 | 201.87 | 1.58 | 204.00 | 200.93 | | 09/11/2026 | 203.76 | 2.89 | 205.00 | 200.01 | | 09/10/2026 | 202.29 | 2.02 | 208.00 | 202.00 | | 09/09/2026 | 206.05 | 1.86 | 208.69 | 205.50 | | 09/08/2026 | 205.93 | 2.00 | 207.50 | 202.00 | | 09/07/2026 | 206.28 | 0.97 | 207.65 | 205.89 | | 09/04/2026 | 207.44 | 0.90 | 207.95 | 205.66 | | 09/03/2026 | 206.71 | 1.33 | 208.75 | 205.50 | | 09/02/2026 | 207.41 | 2.01 | 209.90 | 207.00 | | 09/01/2026 | 209.45 | 1.37 | 210.45 | 208.98 | | 08/31/2026 | 209.67 | 2.36 | 211.49 | 209.00 | | 08/28/2026 | 210.76 | 2.24 | 212.95 | 210.40 | | 08/27/2026 | 210.71 | 9.11 | 214.00 | 208.00 | | 08/25/2026 | 207.28 | 1.39 | 208.45 | 206.50 | | 08/24/2026 | 207.56 | 3.02 | 209.50 | 206.26 | | 08/21/2026 | 206.96 | 8.09 | 208.70 | 199.99 | | 08/20/2026 | 204.41 | 4.03 | 209.50 | 203.90 | | 08/19/2026 | 206.92 | 3.43 | 210.50 | 206.00 | | 08/18/2026 | 207.89 | 4.67 | 211.78 | 207.07 | | 08/17/2026 | 211.85 | 2.72 | 214.30 | 211.50 | | 08/13/2026 | 212.96 | 2.10 | 214.94 | 212.40 |
|
