| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
125.77
|
12.58
(
%)
|
21.42
|
138.35
|
134.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 138.35 | 21.44 | 138.35 | 134.25 | | 05/08/2025 | 119.00 | 7.70 | 130.00 | 114.60 | | 05/07/2025 | 127.28 | 8.52 | 132.25 | 124.75 | | 05/06/2025 | 133.47 | 2.77 | 137.00 | 133.00 | | 05/05/2025 | 135.55 | 1.68 | 136.90 | 134.10 | | 05/02/2025 | 136.24 | 2.92 | 137.40 | 134.00 | | 04/30/2025 | 131.94 | 5.53 | 135.80 | 130.00 | | 04/29/2025 | 137.12 | 6.69 | 139.00 | 132.00 | | 04/28/2025 | 137.87 | 3.48 | 141.50 | 137.00 | | 04/25/2025 | 139.39 | 5.33 | 140.50 | 134.70 | | 04/24/2025 | 137.97 | 4.36 | 141.10 | 137.11 | | 04/23/2025 | 142.11 | 3.93 | 146.00 | 141.40 | | 04/22/2025 | 145.78 | 6.20 | 148.45 | 145.30 | | 04/21/2025 | 145.24 | 8.86 | 146.90 | 142.92 | | 04/18/2025 | 142.77 | 2.39 | 144.85 | 141.99 | | 04/17/2025 | 143.44 | 2.43 | 144.30 | 141.10 | | 04/16/2025 | 141.88 | 3.45 | 144.40 | 141.33 | | 04/15/2025 | 142.47 | 4.96 | 144.99 | 142.00 | | 04/14/2025 | 143.75 | 11.22 | 144.15 | 138.97 | | 04/11/2025 | 137.78 | 1.52 | 138.81 | 137.00 | | 04/10/2025 | 138.91 | 5.64 | 140.25 | 137.26 | | 04/09/2025 | 134.01 | 4.52 | 137.00 | 132.31 | | 04/08/2025 | 136.37 | 4.65 | 139.90 | 135.01 | | 04/07/2025 | 135.28 | 14.16 | 140.01 | 128.09 | | 04/04/2025 | 142.32 | 5.53 | 147.00 | 141.60 | | 04/03/2025 | 146.91 | 4.76 | 147.50 | 144.00 | | 03/27/2025 | 146.32 | 6.44 | 147.49 | 143.05 | | 03/26/2025 | 142.89 | 0.00 | 145.00 | 142.50 | | 03/25/2025 | 141.78 | 4.84 | 142.69 | 137.10 | | 03/24/2025 | 138.98 | 3.75 | 141.00 | 138.25 |
|
