Historical Quotes
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
12.74
-0.01 ( %)
0.82
12.95
12.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
12.71
1.66
12.95
12.60
06/30/2025
12.74
3.16
13.20
12.52
06/27/2025
12.88
9.72
13.30
12.75
06/26/2025
12.90
25.37
13.34
12.81
06/25/2025
12.71
17.41
12.80
11.31
06/24/2025
11.64
1.78
11.74
10.75
06/23/2025
10.85
1.30
11.05
10.03
06/20/2025
11.12
0.39
11.47
11.09
06/19/2025
11.04
2.31
11.34
11.00
06/18/2025
11.06
2.23
11.61
11.01
06/17/2025
11.53
1.80
11.95
11.28
06/16/2025
11.28
0.99
11.55
11.20
06/13/2025
11.25
1.84
11.65
11.09
06/12/2025
11.54
6.65
12.19
11.50
06/11/2025
12.09
0.97
12.44
11.99
06/10/2025
11.99
0.76
12.25
11.91
06/05/2025
12.20
0.13
12.29
12.09
06/04/2025
12.36
1.67
12.50
11.57
06/03/2025
11.93
0.53
12.10
11.71
06/02/2025
11.90
0.45
12.25
11.80
05/30/2025
11.95
0.43
12.20
11.80
05/29/2025
11.96
1.31
12.41
11.75
05/27/2025
11.87
0.56
11.95
11.70
05/26/2025
11.65
1.68
11.95
11.56
05/23/2025
11.79
1.91
12.44
11.70
05/22/2025
12.37
0.69
12.70
12.28
05/21/2025
12.28
0.21
12.48
12.17
05/20/2025
12.34
0.12
12.60
12.25
05/19/2025
12.45
0.88
12.63
12.15
05/16/2025
12.56
0.22
12.74
12.40