Historical Quotes
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
9.77
0.24 ( %)
8.87
10.28
9.84

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
9.97
9.54
10.28
9.84
05/16/2024
9.77
6.17
10.14
9.66
05/15/2024
9.95
35.68
10.45
9.45
05/14/2024
9.61
10.28
9.98
9.20
05/13/2024
9.82
29.03
10.57
9.61
05/10/2024
9.70
51.46
11.03
9.40
05/09/2024
10.03
10.74
10.03
9.52
05/08/2024
9.03
56.11
9.03
8.10
05/07/2024
8.03
27.03
8.03
6.96
05/06/2024
7.03
1.93
7.18
6.83
05/03/2024
7.12
3.50
7.15
6.75
05/02/2024
6.95
2.01
7.10
6.94
04/30/2024
7.03
3.49
7.20
6.95
04/29/2024
7.09
5.32
7.43
7.05
04/26/2024
7.05
3.45
7.11
6.80
04/25/2024
6.97
2.50
7.09
6.70
04/24/2024
6.84
3.52
6.88
6.60
04/23/2024
6.73
1.47
6.99
6.65
04/22/2024
6.84
1.12
6.88
6.65
04/19/2024
6.69
0.48
6.76
6.60
04/18/2024
6.70
0.57
6.72
6.59
04/17/2024
6.70
1.29
6.75
6.64
04/16/2024
6.74
0.70
6.81
6.70
04/15/2024
6.74
1.30
6.98
6.65
04/09/2024
6.82
1.87
6.85
6.63
04/08/2024
6.78
1.82
6.80
6.41
04/04/2024
6.66
0.68
6.68
6.51
04/03/2024
6.61
4.13
6.70
6.36
04/02/2024
6.35
2.96
6.54
6.30
04/01/2024
6.50
0.19
6.59
6.42