Historical Quotes
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
10.30
-0.15 ( %)
0.01
10.30
10.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
10.30
3.81
10.41
10.05
09/24/2026
10.11
2.38
10.15
9.85
09/23/2026
10.06
0.28
10.19
9.99
09/22/2026
10.10
2.45
10.44
9.93
09/21/2026
9.93
0.55
10.10
9.71
09/18/2026
9.93
0.51
10.19
9.61
09/17/2026
9.95
1.99
10.19
9.65
09/16/2026
9.75
2.54
10.15
9.63
09/15/2026
10.08
3.12
10.25
10.00
09/14/2026
10.06
6.53
10.40
9.93
09/11/2026
10.17
2.89
10.21
9.20
09/10/2026
9.80
0.74
10.13
9.70
09/09/2026
9.94
0.22
10.00
9.88
09/08/2026
10.00
0.78
10.32
9.90
09/07/2026
10.10
0.26
10.34
10.10
09/04/2026
10.21
0.83
10.47
9.99
09/03/2026
10.04
0.19
10.15
10.00
09/02/2026
10.00
1.69
10.25
9.93
09/01/2026
10.14
3.02
10.50
9.97
08/31/2026
10.47
6.92
10.70
10.10
08/28/2026
10.06
3.40
10.39
10.00
08/27/2026
10.32
0.52
10.39
10.12
08/25/2026
10.25
0.91
10.40
10.20
08/24/2026
10.21
0.91
10.45
10.19
08/21/2026
10.44
1.17
10.98
10.01
08/20/2026
10.46
0.46
10.58
10.30
08/19/2026
10.46
0.18
10.58
10.35
08/18/2026
10.41
0.76
10.70
10.30
08/17/2026
10.42
0.70
10.73
10.37
08/13/2026
10.51
0.40
10.70
10.41