Historical Quotes
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
11.40
1.13 ( %)
5.62
12.54
12.36

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2025
12.54
5.89
12.54
12.36
05/08/2025
11.44
2.55
13.30
10.89
05/07/2025
12.10
2.28
13.00
11.57
05/06/2025
12.85
0.45
13.00
12.72
05/05/2025
12.82
0.80
12.90
12.50
05/02/2025
12.51
0.63
13.00
12.49
04/30/2025
12.23
3.52
12.64
11.90
04/29/2025
12.45
1.17
12.80
12.00
04/28/2025
12.27
0.77
12.85
12.00
04/25/2025
12.07
1.76
12.60
11.20
04/24/2025
12.37
0.50
12.88
12.25
04/23/2025
12.81
1.06
13.13
12.70
04/22/2025
13.03
0.34
13.19
12.90
04/21/2025
13.10
0.29
13.30
12.90
04/18/2025
13.24
0.59
13.70
12.85
04/17/2025
13.00
1.13
13.04
12.75
04/16/2025
12.99
0.26
13.20
12.92
04/15/2025
13.01
0.48
13.07
12.71
04/14/2025
12.99
0.52
13.20
12.60
04/11/2025
12.92
0.23
13.00
12.75
04/10/2025
12.81
1.03
13.25
12.70
04/09/2025
12.52
1.11
13.29
12.30
04/08/2025
13.01
0.57
13.29
12.80
04/07/2025
12.85
0.91
13.26
12.26
04/04/2025
13.30
2.39
13.80
13.21
04/03/2025
13.51
0.49
13.75
13.24
03/27/2025
13.40
0.75
13.44
13.18
03/26/2025
13.34
13.49
13.03
03/25/2025
13.25
0.87
13.35
13.01
03/24/2025
13.20
0.22
13.30
12.86