Historical Quotes
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
10.58
-0.09 ( %)
0.15
10.70
10.41

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
10.51
0.40
10.70
10.41
08/12/2026
10.58
1.06
10.73
10.45
08/11/2026
10.52
0.51
10.90
10.41
08/10/2026
10.81
0.53
10.85
10.53
08/07/2026
10.79
2.24
10.84
10.65
08/06/2026
10.75
1.05
10.85
10.70
08/05/2026
10.74
0.27
10.83
10.65
08/04/2026
10.70
1.30
10.85
10.65
08/03/2026
10.73
1.74
10.80
10.65
07/31/2026
10.62
1.02
10.80
10.40
07/30/2026
10.43
0.53
10.50
10.34
07/29/2026
10.49
0.62
10.65
10.39
07/28/2026
10.48
1.48
10.80
10.32
07/27/2026
10.72
1.01
10.76
10.60
07/24/2026
10.45
0.27
10.49
10.23
07/23/2026
10.36
0.90
10.83
10.35
07/22/2026
10.61
3.84
10.85
10.30
07/21/2026
10.40
1.62
10.75
10.21
07/20/2026
10.54
1.35
10.60
10.40
07/17/2026
10.66
0.55
10.99
10.51
07/16/2026
10.89
0.46
11.00
10.76
07/15/2026
10.85
0.60
10.94
10.51
07/14/2026
10.70
0.90
10.99
10.60
07/13/2026
11.00
0.60
11.10
10.70
07/10/2026
11.16
0.67
11.22
11.00
07/09/2026
11.11
2.77
11.21
10.81
07/08/2026
11.02
1.92
11.31
10.92
07/07/2026
11.20
1.31
11.35
11.09
07/06/2026
11.25
0.72
11.32
11.15
07/03/2026
11.28
1.75
11.57
11.11