Historical Quotes
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
14.55
0.13 ( %)
0.11
14.69
14.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
14.55
2.12
14.99
14.31
10/30/2025
14.30
0.57
14.89
14.11
10/29/2025
14.50
2.23
14.90
13.42
10/28/2025
14.75
3.33
15.40
14.11
10/27/2025
15.07
1.09
15.80
14.99
10/24/2025
15.29
1.90
15.89
15.24
10/23/2025
15.53
4.50
15.91
15.50
10/22/2025
15.54
2.05
15.79
15.44
10/21/2025
15.54
2.13
16.00
15.48
10/20/2025
15.73
1.08
16.19
15.51
10/17/2025
15.83
3.56
15.99
15.31
10/16/2025
15.64
11.67
16.31
15.53
10/15/2025
15.53
9.32
16.20
15.11
10/14/2025
15.11
2.98
15.24
14.81
10/13/2025
14.77
2.19
15.00
14.65
10/10/2025
14.99
2.95
15.34
14.76
10/09/2025
15.16
1.83
15.40
14.91
10/08/2025
15.03
2.90
15.29
14.76
10/07/2025
15.00
2.98
15.30
14.82
10/06/2025
14.83
4.85
15.25
14.70
10/03/2025
15.13
25.44
16.00
14.82
10/02/2025
16.04
21.27
17.33
15.33
10/01/2025
16.92
5.45
17.68
16.70
09/30/2025
17.63
3.69
17.75
17.21
09/29/2025
17.27
5.13
17.75
17.05
09/26/2025
17.09
5.23
17.34
16.63
09/25/2025
16.53
2.10
16.75
16.19
09/24/2025
16.36
1.22
16.60
16.30
09/23/2025
16.42
2.70
16.93
16.31
09/22/2025
16.53
4.06
17.16
16.50