Historical Quotes
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
10.62
0.23 ( %)
0.31
10.88
10.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
10.62
12.71
10.90
10.40
03/30/2026
10.40
12.99
11.00
10.20
03/27/2026
11.01
0.40
11.38
10.90
03/26/2026
11.07
6.69
11.79
11.00
03/25/2026
11.80
1.65
11.85
11.47
03/24/2026
11.48
3.91
12.00
11.40
03/19/2026
11.61
0.40
11.65
11.50
03/18/2026
11.73
0.92
11.90
11.50
03/17/2026
11.62
1.18
11.80
11.46
03/16/2026
11.52
1.89
11.90
11.46
03/13/2026
11.90
2.78
12.00
11.41
03/12/2026
11.65
4.28
12.00
11.02
03/11/2026
11.51
2.91
11.75
11.25
03/10/2026
11.59
7.07
11.67
11.00
03/09/2026
10.63
5.38
11.26
10.62
03/06/2026
11.80
2.57
11.99
11.51
03/05/2026
12.08
11.51
12.16
10.70
03/04/2026
11.05
3.57
11.18
10.11
03/03/2026
10.95
3.33
11.25
10.00
03/02/2026
10.51
19.64
10.99
10.50
02/27/2026
11.67
1.44
11.88
11.51
02/26/2026
11.91
9.24
12.19
11.62
02/25/2026
11.78
2.51
12.13
11.65
02/24/2026
11.99
6.08
12.10
11.51
02/23/2026
11.87
3.55
12.35
11.80
02/20/2026
12.23
4.37
12.50
11.75
02/19/2026
12.05
4.21
12.95
11.85
02/18/2026
12.81
3.87
12.97
12.72
02/17/2026
12.79
9.64
13.20
12.71
02/16/2026
12.88
47.35
13.42
12.60