Historical Quotes
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
11.07
0.02 ( %)
11.18
10.99

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
10.93
3.08
11.18
10.90
06/24/2026
11.07
3.85
11.20
11.00
06/23/2026
11.12
0.44
11.30
11.01
06/22/2026
11.19
1.84
11.40
11.15
06/19/2026
11.18
5.31
11.55
11.10
06/18/2026
11.50
1.16
11.69
11.44
06/17/2026
11.55
1.61
11.79
11.53
06/16/2026
11.67
6.04
11.85
11.61
06/15/2026
11.66
7.97
11.77
11.11
06/12/2026
11.07
1.56
11.40
11.01
06/11/2026
11.04
2.05
11.33
11.00
06/10/2026
11.18
1.26
11.32
11.12
06/09/2026
11.24
1.28
11.30
11.10
06/08/2026
11.12
1.42
11.24
10.80
06/05/2026
11.11
4.48
11.45
11.05
06/04/2026
11.00
1.24
11.05
10.76
06/03/2026
10.88
0.37
11.10
10.80
06/02/2026
11.00
1.46
11.10
10.92
06/01/2026
11.00
0.89
11.17
10.94
05/29/2026
11.06
3.72
11.30
10.86
05/25/2026
10.97
4.80
11.14
10.75
05/21/2026
10.80
0.80
11.00
10.71
05/20/2026
10.66
0.88
10.99
10.60
05/19/2026
10.73
0.85
10.94
10.62
05/18/2026
10.66
6.06
10.89
10.60
05/15/2026
10.83
0.22
11.00
10.71
05/14/2026
10.81
1.42
11.10
10.78
05/13/2026
10.88
1.72
11.09
10.85
05/12/2026
10.95
2.35
11.40
10.90
05/11/2026
11.12
5.51
11.41
11.03