| |
| HUSSAIN INDUSTRIES LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.21
|
1.5
(
%)
|
0.00
|
63.20
|
61.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 62.00 | 0.00 | 63.20 | 61.00 | | 08/12/2026 | 61.21 | 0.01 | 62.50 | 61.00 | | 08/11/2026 | 61.08 | 0.04 | 65.75 | 61.00 | | 08/10/2026 | 62.20 | 0.05 | 67.55 | 62.00 | | 08/07/2026 | 63.70 | 0.05 | 66.00 | 57.17 | | 08/06/2026 | 62.21 | 0.02 | 64.90 | 60.20 | | 08/05/2026 | 61.87 | 0.19 | 66.61 | 54.81 | | 08/04/2026 | 60.55 | 0.08 | 61.58 | 53.14 | | 08/03/2026 | 55.98 | 0.00 | 56.99 | 53.36 | | 07/31/2026 | 55.49 | 0.00 | 56.50 | 52.00 | | 07/30/2026 | 54.00 | 0.02 | 55.99 | 52.00 | | 07/29/2026 | 52.26 | 0.01 | 55.00 | 51.11 | | 07/28/2026 | 53.37 | 0.01 | 57.10 | 52.26 | | 07/27/2026 | 56.38 | 0.02 | 56.99 | 51.00 | | 07/24/2026 | 52.95 | 0.03 | 56.89 | 48.27 | | 07/23/2026 | 51.72 | 0.01 | 56.50 | 50.51 | | 07/22/2026 | 54.82 | 0.04 | 64.00 | 54.45 | | 07/21/2026 | 60.50 | 0.02 | 60.50 | 60.50 | | 07/20/2026 | 55.00 | 0.04 | 55.00 | 49.05 | | 07/17/2026 | 50.00 | 0.00 | 53.00 | 50.00 | | 07/16/2026 | 51.81 | 0.00 | 52.65 | 49.05 | | 07/15/2026 | 50.05 | 0.00 | 52.90 | 47.21 | | 07/14/2026 | 50.20 | 0.00 | 52.69 | 50.06 | | 07/13/2026 | 52.06 | 0.00 | 53.79 | 50.40 | | 07/10/2026 | 52.06 | 0.00 | 55.25 | 52.00 | | 07/09/2026 | 52.06 | 0.01 | 53.00 | 49.01 | | 07/08/2026 | 50.66 | 0.01 | 55.49 | 49.06 | | 07/07/2026 | 54.20 | 0.01 | 56.90 | 52.51 | | 07/06/2026 | 53.58 | 0.01 | 54.75 | 52.10 | | 07/03/2026 | 54.47 | 0.01 | 58.00 | 51.50 |
|
