| |
| HUSSAIN INDUSTRIES LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.00
|
5.4
(
%)
|
|
59.40
|
55.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 59.40 | 0.02 | 59.40 | 55.02 | | 06/24/2026 | 54.00 | 0.01 | 54.00 | 51.00 | | 06/23/2026 | 49.09 | 0.02 | 49.09 | 49.09 | | 06/22/2026 | 44.63 | 0.02 | 44.63 | 38.01 | | 06/19/2026 | 40.57 | 0.04 | 40.57 | 35.00 | | 06/18/2026 | 36.88 | 0.06 | 39.44 | 33.51 | | 06/17/2026 | 35.85 | 0.06 | 40.00 | 35.51 | | 06/16/2026 | 37.95 | 0.11 | 37.95 | 33.00 | | 06/15/2026 | 34.50 | 0.01 | 34.54 | 31.20 | | 06/12/2026 | 34.54 | 0.00 | | | | 06/11/2026 | 34.54 | 0.00 | 36.00 | 32.51 | | 06/09/2026 | 35.03 | 0.00 | 38.99 | 33.22 | | 06/08/2026 | 36.00 | 0.00 | 39.00 | 33.02 | | 06/05/2026 | 36.00 | 0.00 | 39.00 | 34.01 | | 06/04/2026 | 36.00 | 0.00 | 36.00 | 36.00 | | 06/03/2026 | 36.00 | 0.00 | 40.00 | 34.01 | | 06/02/2026 | 37.00 | 0.01 | 37.30 | 34.00 | | 06/01/2026 | 33.91 | 0.00 | 36.95 | 33.11 | | 05/29/2026 | 33.59 | 0.00 | 37.80 | 31.42 | | 05/25/2026 | 34.73 | 0.00 | 39.60 | 33.99 | | 05/21/2026 | 37.50 | 0.00 | 37.50 | 34.41 | | 05/20/2026 | 37.16 | 0.00 | 40.39 | 36.02 | | 05/19/2026 | 37.16 | 0.01 | 40.00 | 37.00 | | 05/18/2026 | 39.60 | 0.01 | 41.00 | 34.31 | | 05/15/2026 | 37.46 | 0.02 | 40.00 | 33.30 | | 05/14/2026 | 37.00 | 0.05 | 42.00 | 37.00 | | 05/13/2026 | 39.27 | 0.05 | 39.27 | 35.70 | | 05/12/2026 | 35.70 | 0.02 | 35.70 | 31.04 | | 05/11/2026 | 32.45 | 0.00 | 33.90 | 30.01 | | 05/08/2026 | 32.45 | 0.00 | 33.65 | 30.60 |
|
