| |
| HUSSAIN INDUSTRIES LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.09
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 29.09 | 0.00 | 29.25 | 28.00 | | 10/30/2025 | 27.00 | 0.00 | 28.99 | 25.60 | | 10/29/2025 | 27.00 | 0.00 | 27.50 | 27.50 | | 10/28/2025 | 27.00 | 0.00 | 28.00 | 28.00 | | 10/23/2025 | 27.00 | 0.00 | 27.20 | 27.00 | | 10/22/2025 | 27.02 | 0.00 | 28.50 | 26.60 | | 10/20/2025 | 27.02 | 0.00 | 29.80 | 26.45 | | 10/17/2025 | 27.38 | 0.00 | 29.55 | 29.55 | | 10/16/2025 | 27.38 | 0.00 | 29.20 | 29.00 | | 10/15/2025 | 27.00 | 0.00 | 29.40 | 28.01 | | 10/14/2025 | 27.00 | 0.02 | 28.95 | 26.01 | | 10/13/2025 | 27.00 | 0.00 | 28.95 | 27.00 | | 10/10/2025 | 28.00 | 0.00 | 28.98 | 26.51 | | 10/09/2025 | 27.67 | 0.00 | 28.99 | 27.00 | | 10/08/2025 | 29.07 | 0.00 | 29.79 | 27.51 | | 10/07/2025 | 29.07 | 0.00 | 30.23 | 28.50 | | 10/06/2025 | 29.07 | 0.00 | 28.95 | 28.95 | | 10/03/2025 | 29.07 | 0.02 | 31.20 | 27.15 | | 10/02/2025 | 30.17 | 0.00 | 31.00 | 28.25 | | 10/01/2025 | 28.18 | 0.00 | 30.00 | 27.50 | | 09/30/2025 | 28.04 | 0.00 | 28.49 | 27.00 | | 09/29/2025 | 28.81 | 0.00 | 29.00 | 27.51 | | 09/26/2025 | 29.00 | 0.00 | 30.00 | 29.00 | | 09/25/2025 | 27.75 | 0.00 | 29.79 | 27.00 | | 09/24/2025 | 28.80 | 0.00 | 29.00 | 26.62 | | 09/23/2025 | 28.41 | 0.00 | 29.46 | 28.50 | | 09/22/2025 | 28.41 | 0.00 | 29.95 | 29.95 | | 09/19/2025 | 28.41 | 0.00 | 29.80 | 29.80 | | 09/18/2025 | 28.41 | 0.00 | 29.20 | 27.55 | | 09/17/2025 | 27.36 | 0.00 | 29.80 | 27.06 |
|
