| |
| HUSSAIN INDUSTRIES LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.00
|
-0.98
(
%)
|
0.00
|
50.00
|
49.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 50.00 | 0.00 | 50.10 | 50.00 | | 09/24/2026 | 51.22 | 0.00 | 52.70 | 49.55 | | 09/23/2026 | 51.50 | 0.00 | 53.42 | 50.10 | | 09/22/2026 | 51.07 | 0.00 | 51.90 | 50.90 | | 09/21/2026 | 52.35 | 0.01 | 54.50 | 50.61 | | 09/18/2026 | 50.39 | 0.01 | 52.40 | 50.00 | | 09/17/2026 | 51.30 | 0.00 | 52.45 | 50.51 | | 09/16/2026 | 50.00 | 0.00 | 51.98 | 49.50 | | 09/15/2026 | 50.96 | 0.00 | 53.99 | 50.31 | | 09/14/2026 | 51.03 | 0.01 | 52.34 | 49.80 | | 09/11/2026 | 52.46 | 0.10 | 62.00 | 52.46 | | 09/10/2026 | 58.29 | 0.07 | 58.33 | 51.55 | | 09/09/2026 | 53.03 | 0.00 | 54.70 | 48.50 | | 09/08/2026 | 52.94 | 0.00 | 53.95 | 51.01 | | 09/07/2026 | 51.88 | 0.01 | 56.00 | 51.50 | | 09/04/2026 | 53.19 | 0.05 | 56.76 | 50.60 | | 09/03/2026 | 51.60 | 0.01 | 54.50 | 50.56 | | 09/02/2026 | 54.32 | 0.06 | 55.00 | 49.99 | | 09/01/2026 | 50.00 | 0.02 | 51.80 | 50.00 | | 08/31/2026 | 51.18 | 0.00 | 54.99 | 51.00 | | 08/28/2026 | 52.61 | 0.00 | 53.79 | 51.26 | | 08/27/2026 | 51.27 | 0.02 | 55.99 | 50.10 | | 08/25/2026 | 53.50 | 0.01 | 55.95 | 53.00 | | 08/24/2026 | 53.64 | 0.01 | 55.99 | 53.00 | | 08/21/2026 | 53.21 | 0.01 | 56.99 | 52.75 | | 08/20/2026 | 56.30 | 0.01 | 59.05 | 56.00 | | 08/19/2026 | 59.12 | 0.02 | 63.85 | 59.00 | | 08/18/2026 | 60.00 | 0.00 | 61.40 | 56.25 | | 08/17/2026 | 60.50 | 0.01 | 63.00 | 60.50 | | 08/13/2026 | 62.00 | 0.00 | 63.20 | 61.00 |
|
