| |
| HUSSAIN INDUSTRIES LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.34
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/11/2026 | 30.34 | 0.00 | 30.00 | 30.00 | | 02/04/2026 | 30.34 | 0.00 | 29.30 | 29.30 | | 02/02/2026 | 30.34 | 0.00 | 30.85 | 28.15 | | 01/30/2026 | 30.34 | 0.00 | 32.75 | 29.06 | | 01/29/2026 | 30.34 | 0.00 | 30.35 | 27.61 | | 01/27/2026 | 30.55 | 0.00 | 30.99 | 28.30 | | 01/26/2026 | 30.79 | 0.00 | 31.15 | 31.15 | | 01/23/2026 | 30.79 | 0.00 | 31.89 | 31.80 | | 01/21/2026 | 30.79 | 0.00 | 32.48 | 29.05 | | 01/20/2026 | 31.90 | 0.01 | 32.00 | 28.00 | | 01/19/2026 | 30.31 | 0.00 | 31.95 | 29.85 | | 01/13/2026 | 30.08 | 0.00 | 30.25 | 29.99 | | 01/12/2026 | 30.08 | 0.00 | 30.20 | 29.60 | | 01/09/2026 | 29.60 | 0.00 | 32.34 | 29.30 | | 01/08/2026 | 29.60 | 0.00 | 29.25 | 28.00 | | 01/07/2026 | 29.60 | 0.00 | 29.74 | 28.00 | | 01/05/2026 | 27.94 | 0.00 | 29.15 | 25.00 | | 01/02/2026 | 26.50 | 0.00 | | | | 12/26/2025 | 26.50 | 0.00 | 26.50 | 26.50 | | 12/24/2025 | 25.00 | 0.00 | 24.80 | 24.80 | | 12/22/2025 | 25.00 | 0.00 | 24.91 | 24.91 | | 12/15/2025 | 25.00 | 0.00 | 26.00 | 25.00 | | 12/12/2025 | 26.09 | 0.00 | 26.09 | 26.09 | | 12/11/2025 | 26.09 | 0.00 | 26.09 | 26.09 | | 12/08/2025 | 26.09 | 0.00 | | | | 12/05/2025 | 26.09 | 0.00 | 26.08 | 26.08 | | 12/01/2025 | 26.09 | 0.00 | 25.15 | 25.15 | | 11/28/2025 | 26.09 | 0.00 | 27.00 | 25.60 | | 11/27/2025 | 25.00 | 0.00 | 25.02 | 25.00 | | 11/26/2025 | 25.07 | 0.00 | 26.99 | 25.04 |
|
