| |
| HASEEB WAQAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.31
|
0.09
(
%)
|
0.01
|
9.68
|
9.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 9.31 | 0.04 | 10.24 | 9.26 | | 05/13/2025 | 9.59 | 0.07 | 9.59 | 8.32 | | 05/12/2025 | 8.59 | 0.02 | 8.78 | 8.00 | | 05/08/2025 | 7.81 | 0.01 | 8.36 | 7.81 | | 05/07/2025 | 8.81 | 0.04 | 9.00 | 8.70 | | 05/06/2025 | 9.05 | 0.01 | 9.30 | 8.95 | | 05/05/2025 | 9.15 | 0.00 | 9.15 | 9.00 | | 05/02/2025 | 9.00 | 0.02 | 9.49 | 8.72 | | 04/30/2025 | 9.02 | 0.01 | 9.50 | 8.70 | | 04/29/2025 | 9.47 | 0.04 | 9.60 | 9.30 | | 04/28/2025 | 9.99 | 0.01 | 10.75 | 9.64 | | 04/25/2025 | 9.90 | 0.01 | 9.90 | 9.50 | | 04/24/2025 | 10.05 | 0.00 | 10.44 | 10.44 | | 04/23/2025 | 10.05 | 0.01 | 10.50 | 10.05 | | 04/22/2025 | 10.13 | 0.05 | 10.60 | 9.90 | | 04/21/2025 | 10.31 | 0.00 | 10.31 | 10.31 | | 04/18/2025 | 9.88 | 0.01 | 10.00 | 9.80 | | 04/17/2025 | 9.82 | 0.00 | 10.02 | 9.80 | | 04/16/2025 | 10.01 | 0.01 | 10.49 | 9.95 | | 04/15/2025 | 10.20 | 0.00 | 10.20 | 10.02 | | 04/14/2025 | 9.99 | 0.03 | 10.58 | 9.75 | | 04/11/2025 | 10.10 | 0.03 | 10.95 | 9.81 | | 04/10/2025 | 10.24 | 0.02 | 10.50 | 9.84 | | 04/09/2025 | 9.84 | 0.01 | 9.97 | 9.51 | | 04/08/2025 | 10.34 | 0.02 | 10.49 | 9.57 | | 04/07/2025 | 10.02 | 0.06 | 10.52 | 9.89 | | 04/04/2025 | 10.99 | 0.01 | 11.40 | 10.55 | | 04/03/2025 | 11.41 | 0.00 | 11.45 | 11.00 | | 03/27/2025 | 11.27 | 0.08 | 12.54 | 11.10 | | 03/26/2025 | 11.01 | | 11.40 | 11.01 |
|
