| |
| HASEEB WAQAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.94
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 17.94 | 0.00 | 18.43 | 17.05 | | 03/30/2026 | 16.75 | 0.01 | 17.50 | 16.70 | | 03/27/2026 | 18.41 | 0.01 | 19.34 | 18.02 | | 03/26/2026 | 19.52 | 0.03 | 20.59 | 17.95 | | 03/25/2026 | 18.72 | 0.01 | 20.25 | 18.70 | | 03/24/2026 | 19.93 | 0.01 | 19.94 | 17.66 | | 03/19/2026 | 18.30 | 0.00 | 20.11 | 17.42 | | 03/18/2026 | 18.30 | 0.00 | 18.30 | 18.30 | | 03/17/2026 | 18.30 | 0.00 | 18.40 | 18.30 | | 03/16/2026 | 16.82 | 0.05 | 18.18 | 16.25 | | 03/13/2026 | 16.53 | 0.01 | 17.30 | 16.12 | | 03/12/2026 | 17.20 | 0.01 | 17.90 | 17.20 | | 03/11/2026 | 17.00 | 0.05 | 17.13 | 15.99 | | 03/10/2026 | 15.57 | 0.01 | 15.90 | 15.50 | | 03/09/2026 | 14.45 | 0.05 | 17.60 | 14.45 | | 03/06/2026 | 16.00 | 0.00 | 17.90 | 15.63 | | 03/05/2026 | 16.50 | 0.00 | 16.52 | 15.83 | | 03/04/2026 | 15.59 | 0.01 | 16.24 | 15.40 | | 03/03/2026 | 15.04 | 0.05 | 17.99 | 14.90 | | 03/02/2026 | 16.55 | 0.06 | 17.90 | 16.55 | | 02/27/2026 | 18.39 | 0.00 | 20.49 | 18.21 | | 02/26/2026 | 20.03 | 0.04 | 20.57 | 17.16 | | 02/25/2026 | 18.70 | 0.00 | 18.75 | 18.70 | | 02/24/2026 | 18.74 | 0.01 | 18.75 | 18.10 | | 02/23/2026 | 19.70 | 0.01 | 20.01 | 19.55 | | 02/19/2026 | 20.61 | 0.01 | 21.80 | 20.32 | | 02/18/2026 | 21.96 | 0.02 | 22.00 | 20.00 | | 02/17/2026 | 21.19 | 0.03 | 22.00 | 20.40 | | 02/16/2026 | 21.96 | 0.01 | 22.99 | 21.60 | | 02/13/2026 | 22.16 | 0.01 | 25.00 | 21.51 |
|
