Historical Quotes
 
HASEEB WAQAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
21.10
0.85 ( %)
0.00
22.49
21.07

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
21.64
0.02
22.49
21.07
12/18/2025
21.10
0.07
21.95
20.95
12/17/2025
21.22
0.04
22.60
20.76
12/16/2025
22.40
0.00
22.40
21.90
12/15/2025
22.10
0.05
23.00
21.95
12/12/2025
23.00
0.15
24.75
22.15
12/11/2025
23.23
0.11
23.50
21.40
12/10/2025
22.85
0.06
23.20
22.50
12/09/2025
23.38
0.03
23.92
23.05
12/08/2025
23.66
0.20
24.53
23.00
12/05/2025
23.32
0.18
23.90
22.80
12/04/2025
23.15
0.44
24.00
21.01
12/03/2025
21.98
0.11
22.51
21.20
12/02/2025
21.45
0.26
22.89
20.51
12/01/2025
21.76
0.33
21.76
18.70
11/28/2025
19.78
0.15
23.00
19.41
11/27/2025
21.40
0.15
21.60
19.70
11/26/2025
20.93
0.07
21.45
19.00
11/25/2025
20.28
0.17
22.00
20.00
11/24/2025
20.11
0.11
21.99
20.00
11/21/2025
21.53
0.15
22.95
20.40
11/20/2025
21.81
0.09
22.90
21.04
11/19/2025
22.09
0.13
23.99
21.23
11/18/2025
23.08
0.32
24.70
22.20
11/17/2025
24.11
0.63
24.98
22.66
11/14/2025
23.09
0.73
24.10
22.10
11/13/2025
23.52
1.38
24.38
21.50
11/12/2025
22.46
0.92
22.46
20.18
11/11/2025
20.42
1.14
20.45
18.50
11/10/2025
18.59
0.31
18.59
16.06