Historical Quotes
 
HASEEB WAQAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
10.01
-0.01 ( %)
0.00
10.00
10.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
10.00
0.00
10.00
10.00
05/16/2024
10.01
0.02
10.49
9.87
05/15/2024
10.01
0.01
10.01
9.87
05/14/2024
10.00
0.01
10.00
9.70
05/10/2024
10.19
0.00
10.19
9.70
05/09/2024
9.62
0.00
05/08/2024
9.62
0.00
10.03
9.61
05/07/2024
10.05
0.01
10.50
10.05
05/06/2024
10.10
0.00
10.11
10.10
05/03/2024
10.03
0.00
10.03
10.03
04/30/2024
10.53
0.00
10.70
10.53
04/29/2024
10.53
0.03
10.53
10.17
04/26/2024
10.55
0.01
11.15
10.53
04/25/2024
10.50
0.03
10.66
10.50
04/24/2024
10.44
0.01
10.60
10.06
04/19/2024
10.80
0.01
10.80
10.20
04/18/2024
10.49
0.01
10.75
10.18
04/17/2024
10.54
0.01
10.99
10.50
04/16/2024
10.83
0.03
11.05
10.81
04/15/2024
11.60
0.01
11.60
11.00
04/04/2024
11.80
0.00
11.80
11.80
04/02/2024
11.80
0.01
11.80
11.40
04/01/2024
11.90
0.01
11.90
11.89
03/29/2024
11.50
0.01
11.50
11.50
03/28/2024
11.46
0.00
11.46
11.46
03/27/2024
11.46
0.01
12.00
11.40
03/25/2024
12.40
0.00
12.40
12.00
03/22/2024
12.42
0.00
12.42
12.42
03/21/2024
12.13
0.03
12.70
11.65
03/20/2024
12.65
0.03
13.14
12.35