| |
| HASEEB WAQAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.73
|
-0.83
(
%)
|
|
19.70
|
18.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 19.14 | 0.04 | 19.70 | 18.32 | | 06/24/2026 | 19.73 | 0.14 | 20.00 | 19.71 | | 06/23/2026 | 19.93 | 0.41 | 21.09 | 19.86 | | 06/22/2026 | 21.26 | 0.32 | 22.89 | 21.07 | | 06/19/2026 | 20.82 | 0.82 | 20.82 | 18.91 | | 06/18/2026 | 18.93 | 0.48 | 18.98 | 17.66 | | 06/17/2026 | 18.85 | 0.01 | 18.91 | 18.49 | | 06/16/2026 | 18.69 | 0.01 | 18.98 | 17.60 | | 06/15/2026 | 18.42 | 0.01 | 18.99 | 17.52 | | 06/12/2026 | 18.27 | 0.04 | 18.99 | 16.82 | | 06/11/2026 | 17.50 | 0.02 | 18.10 | 17.30 | | 06/10/2026 | 17.88 | 0.13 | 20.28 | 17.63 | | 06/09/2026 | 19.14 | 0.03 | 19.69 | 17.66 | | 06/08/2026 | 19.49 | 0.00 | 20.38 | 19.40 | | 06/05/2026 | 19.49 | 0.00 | 21.45 | 19.25 | | 06/04/2026 | 20.11 | 0.01 | 20.50 | 19.50 | | 06/03/2026 | 20.00 | 0.01 | 20.00 | 19.50 | | 06/02/2026 | 19.08 | 0.00 | 20.05 | 19.03 | | 06/01/2026 | 20.00 | 0.01 | 20.35 | 20.00 | | 05/29/2026 | 20.10 | 0.00 | 20.79 | 19.59 | | 05/25/2026 | 20.96 | 0.01 | 22.00 | 20.00 | | 05/21/2026 | 20.06 | 0.04 | 21.99 | 20.00 | | 05/20/2026 | 20.47 | 0.00 | 20.69 | 18.75 | | 05/19/2026 | 20.16 | 0.00 | 20.16 | 19.05 | | 05/18/2026 | 20.16 | 0.00 | 19.85 | 19.85 | | 05/15/2026 | 20.16 | 0.00 | 20.78 | 19.50 | | 05/14/2026 | 20.16 | 0.00 | 20.88 | 19.05 | | 05/13/2026 | 19.70 | 0.00 | 20.97 | 19.50 | | 05/12/2026 | 20.00 | 0.01 | 20.37 | 19.50 | | 05/11/2026 | 20.37 | 0.00 | 20.39 | 19.50 |
|
