| |
| HASEEB WAQAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.78
|
-0.65
(
%)
|
0.03
|
17.50
|
16.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 17.86 | 0.15 | 18.48 | 16.65 | | 08/12/2026 | 17.78 | 0.00 | 18.00 | 17.22 | | 08/11/2026 | 17.99 | 0.01 | 18.45 | 17.18 | | 08/10/2026 | 17.63 | 0.02 | 18.00 | 17.35 | | 08/07/2026 | 18.00 | 0.02 | 18.00 | 17.76 | | 08/06/2026 | 17.72 | 0.00 | 18.22 | 17.68 | | 08/05/2026 | 18.00 | 0.03 | 18.30 | 17.50 | | 08/04/2026 | 17.62 | 0.01 | 18.24 | 17.51 | | 08/03/2026 | 18.00 | 0.01 | 18.60 | 17.91 | | 07/31/2026 | 18.30 | 0.00 | 19.44 | 18.30 | | 07/30/2026 | 19.03 | 0.00 | 19.55 | 19.00 | | 07/29/2026 | 19.39 | 0.03 | 20.28 | 18.00 | | 07/28/2026 | 18.45 | 0.00 | 18.88 | 18.23 | | 07/27/2026 | 18.59 | 0.02 | 19.42 | 17.30 | | 07/24/2026 | 17.65 | 0.00 | 18.00 | 17.61 | | 07/23/2026 | 17.70 | 0.00 | 18.20 | 17.70 | | 07/22/2026 | 18.08 | 0.01 | 18.51 | 17.75 | | 07/21/2026 | 18.51 | 0.01 | 18.65 | 18.25 | | 07/20/2026 | 17.99 | 0.04 | 18.80 | 17.85 | | 07/17/2026 | 18.00 | 0.04 | 19.48 | 17.70 | | 07/16/2026 | 19.04 | 0.02 | 19.50 | 18.80 | | 07/15/2026 | 18.87 | 0.01 | 19.49 | 18.51 | | 07/14/2026 | 19.02 | 0.02 | 20.00 | 18.61 | | 07/13/2026 | 20.00 | 0.09 | 20.40 | 18.31 | | 07/10/2026 | 19.50 | 0.01 | 19.92 | 19.03 | | 07/09/2026 | 19.27 | 0.08 | 20.00 | 18.55 | | 07/08/2026 | 19.00 | 0.02 | 19.77 | 18.60 | | 07/07/2026 | 19.23 | 0.01 | 19.98 | 19.10 | | 07/06/2026 | 19.92 | 0.04 | 20.48 | 19.03 | | 07/03/2026 | 19.06 | 0.03 | 19.79 | 18.50 |
|
