| |
| HASEEB WAQAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.14
|
0.36
(
%)
|
|
23.50
|
23.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 23.09 | 0.16 | 23.99 | 20.83 | | 02/11/2026 | 23.14 | 0.03 | 23.14 | 20.12 | | 02/10/2026 | 21.04 | 0.03 | 22.50 | 20.62 | | 02/09/2026 | 22.05 | 0.00 | 23.00 | 21.07 | | 02/06/2026 | 23.02 | 0.00 | 24.24 | 23.98 | | 02/04/2026 | 23.02 | 0.00 | 24.48 | 22.50 | | 02/03/2026 | 22.83 | 0.06 | 24.40 | 22.30 | | 02/02/2026 | 22.20 | 0.10 | 23.64 | 21.00 | | 01/30/2026 | 21.50 | 0.04 | 23.09 | 21.00 | | 01/29/2026 | 20.99 | 0.10 | 22.50 | 20.95 | | 01/28/2026 | 21.67 | 0.03 | 23.09 | 21.00 | | 01/27/2026 | 22.56 | 0.01 | 23.34 | 22.31 | | 01/26/2026 | 22.53 | 0.01 | 23.74 | 22.13 | | 01/23/2026 | 22.15 | 0.02 | 23.50 | 22.00 | | 01/22/2026 | 22.44 | 0.04 | 23.50 | 22.11 | | 01/21/2026 | 23.34 | 0.03 | 25.75 | 23.20 | | 01/20/2026 | 25.07 | 0.14 | 26.20 | 24.56 | | 01/19/2026 | 26.80 | 0.17 | 29.30 | 26.50 | | 01/16/2026 | 26.64 | 0.85 | 26.65 | 25.05 | | 01/15/2026 | 24.23 | 0.37 | 24.23 | 20.52 | | 01/14/2026 | 22.03 | 0.13 | 22.75 | 19.02 | | 01/13/2026 | 20.79 | 0.01 | 21.99 | 20.46 | | 01/12/2026 | 21.70 | 0.00 | 22.73 | 21.12 | | 01/09/2026 | 22.09 | 0.01 | 23.49 | 21.50 | | 01/08/2026 | 22.04 | 0.11 | 23.90 | 20.14 | | 01/07/2026 | 22.00 | 0.01 | 22.50 | 21.50 | | 01/06/2026 | 22.00 | 0.03 | 22.50 | 21.75 | | 01/05/2026 | 21.69 | 0.01 | 22.50 | 21.40 | | 01/02/2026 | 22.54 | 0.06 | 23.90 | 21.60 | | 01/01/2026 | 22.01 | 0.07 | 23.10 | 21.05 |
|
