| |
| IBRAHIM FIBRE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
256.28
|
-1.28
(
%)
|
|
259.98
|
246.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 240.91 | 0.00 | 259.98 | 236.01 | | 02/11/2026 | 256.28 | 0.00 | 260.00 | 250.00 | | 02/10/2026 | 260.09 | 0.00 | 260.00 | 259.95 | | 02/09/2026 | 260.09 | 0.00 | 260.99 | 252.00 | | 02/06/2026 | 257.99 | 0.00 | 260.00 | 251.00 | | 02/04/2026 | 257.99 | 0.00 | 259.00 | 252.02 | | 02/03/2026 | 256.00 | 0.00 | 260.00 | 255.00 | | 02/02/2026 | 252.69 | 0.00 | 260.00 | 251.00 | | 01/30/2026 | 260.50 | 0.00 | 259.60 | 252.00 | | 01/29/2026 | 260.50 | 0.00 | 260.50 | 250.25 | | 01/28/2026 | 260.50 | 0.00 | 257.00 | 252.10 | | 01/27/2026 | 260.50 | 0.00 | 258.00 | 256.00 | | 01/26/2026 | 260.50 | 0.00 | 260.90 | 252.00 | | 01/23/2026 | 257.99 | 0.00 | 260.90 | 251.00 | | 01/22/2026 | 260.00 | 0.00 | 260.50 | 257.00 | | 01/21/2026 | 258.79 | 0.00 | 258.99 | 256.43 | | 01/20/2026 | 256.43 | 0.00 | 258.95 | 255.00 | | 01/19/2026 | 256.83 | 0.00 | 256.99 | 251.00 | | 01/16/2026 | 250.00 | 0.00 | 255.00 | 241.41 | | 01/15/2026 | 241.12 | 0.01 | 274.00 | 240.83 | | 01/14/2026 | 267.59 | 0.01 | 291.99 | 265.00 | | 01/13/2026 | 281.12 | 0.00 | 290.00 | 281.10 | | 01/12/2026 | 289.82 | 0.00 | 290.98 | 281.01 | | 01/09/2026 | 290.07 | 0.00 | 290.99 | 282.20 | | 01/08/2026 | 282.20 | 0.00 | 289.99 | 282.00 | | 01/07/2026 | 286.90 | 0.00 | 289.99 | 283.01 | | 01/06/2026 | 287.77 | 0.00 | 289.99 | 284.01 | | 01/05/2026 | 287.77 | 0.00 | 289.90 | 281.00 | | 01/02/2026 | 288.48 | 0.00 | 289.98 | 282.00 | | 01/01/2026 | 280.23 | 0.00 | 288.00 | 280.00 |
|
