| |
| IBRAHIM FIBRE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
340.61
|
-5.61
(
%)
|
0.00
|
335.00
|
335.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 340.61 | 0.00 | 335.00 | 330.01 | | 06/30/2025 | 340.61 | 0.00 | 341.95 | 335.00 | | 06/27/2025 | 333.03 | 0.00 | 342.00 | 322.00 | | 06/24/2025 | 333.03 | 0.00 | 333.00 | 324.27 | | 06/23/2025 | 333.03 | 0.00 | 330.00 | 316.02 | | 06/20/2025 | 333.03 | 0.00 | 348.00 | 327.00 | | 06/19/2025 | 322.01 | 0.00 | 325.05 | 322.01 | | 06/18/2025 | 342.75 | 0.00 | | | | 06/17/2025 | 342.75 | 0.00 | 344.98 | 330.01 | | 06/13/2025 | 344.91 | 0.00 | 349.00 | 323.23 | | 06/12/2025 | 344.91 | 0.00 | 346.96 | 326.02 | | 06/11/2025 | 328.99 | 0.00 | 329.00 | 328.82 | | 06/10/2025 | 329.50 | 0.00 | 345.00 | 324.00 | | 06/05/2025 | 331.01 | 0.00 | 339.99 | 330.00 | | 06/04/2025 | 337.50 | 0.00 | 337.50 | 330.00 | | 06/03/2025 | 340.00 | 0.00 | 339.00 | 326.01 | | 06/02/2025 | 340.00 | 0.00 | 349.95 | 325.25 | | 05/30/2025 | 347.96 | 0.00 | 359.00 | 336.41 | | 05/29/2025 | 336.40 | 0.00 | 360.00 | 334.02 | | 05/27/2025 | 336.40 | 0.00 | 349.00 | 322.02 | | 05/23/2025 | 336.40 | 0.00 | 349.95 | 326.16 | | 05/21/2025 | 326.14 | 0.00 | 340.00 | 337.99 | | 05/20/2025 | 326.14 | 0.00 | 339.88 | 326.00 | | 05/19/2025 | 329.82 | 0.00 | 347.50 | 328.00 | | 05/16/2025 | 339.87 | 0.00 | 349.89 | 322.22 | | 05/15/2025 | 325.45 | 0.01 | 340.00 | 302.00 | | 05/14/2025 | 321.92 | 0.01 | 345.00 | 313.60 | | 05/12/2025 | 348.43 | 0.00 | 369.00 | 348.43 | | 05/08/2025 | 350.00 | 0.00 | 349.00 | 348.00 | | 05/07/2025 | 350.00 | 0.00 | 350.01 | 350.00 |
|
