| |
| IBRAHIM FIBRE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
274.91
|
3.09
(
%)
|
0.00
|
278.00
|
274.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 273.96 | 0.00 | 278.00 | 266.41 | | 08/12/2026 | 274.91 | 0.00 | 307.86 | 260.00 | | 08/11/2026 | 288.56 | 0.00 | 288.56 | 262.02 | | 08/10/2026 | 262.33 | 0.00 | 277.01 | 260.00 | | 08/07/2026 | 265.84 | 0.00 | 275.00 | 265.00 | | 08/06/2026 | 278.03 | 0.00 | 294.94 | 274.99 | | 08/05/2026 | 282.80 | 0.00 | 298.98 | 280.48 | | 08/04/2026 | 286.68 | 0.00 | 305.89 | 285.00 | | 08/03/2026 | 293.40 | 0.00 | 316.95 | 283.00 | | 07/31/2026 | 307.03 | 0.00 | 309.99 | 285.00 | | 07/30/2026 | 300.00 | 0.00 | 301.00 | 285.00 | | 07/29/2026 | 290.36 | 0.00 | 290.36 | 290.30 | | 07/28/2026 | 297.33 | 0.00 | 300.00 | 300.00 | | 07/27/2026 | 297.33 | 0.00 | 303.00 | 294.99 | | 07/24/2026 | 286.21 | 0.00 | 299.20 | 280.00 | | 07/23/2026 | 299.22 | 0.00 | 304.01 | 290.00 | | 07/22/2026 | 296.00 | 0.00 | 300.00 | 295.00 | | 07/21/2026 | 302.18 | 0.00 | 305.00 | 297.62 | | 07/20/2026 | 297.62 | 0.00 | 299.00 | 285.00 | | 07/17/2026 | 298.98 | 0.00 | 310.00 | 289.00 | | 07/16/2026 | 305.31 | 0.00 | 325.00 | 297.09 | | 07/15/2026 | 312.72 | 0.01 | 329.98 | 295.80 | | 07/14/2026 | 328.67 | 0.00 | 342.00 | 323.26 | | 07/13/2026 | 342.82 | 0.00 | 346.00 | 307.57 | | 07/10/2026 | 341.73 | 0.01 | 368.00 | 340.00 | | 07/09/2026 | 360.85 | 0.02 | 397.32 | 342.32 | | 07/08/2026 | 361.20 | 0.02 | 361.20 | 356.00 | | 07/07/2026 | 328.36 | 0.00 | 328.36 | 328.36 | | 07/06/2026 | 298.51 | 0.00 | 298.51 | 298.51 | | 07/03/2026 | 271.37 | 0.00 | 271.37 | 271.37 |
|
