| |
| IBRAHIM FIBRE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
251.35
|
-1.35
(
%)
|
0.00
|
250.00
|
233.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 246.11 | 0.00 | 250.00 | 233.00 | | 11/05/2026 | 251.35 | 0.00 | 252.40 | 245.05 | | 11/04/2026 | 242.65 | 0.01 | 252.00 | 229.00 | | 11/03/2026 | 245.02 | 0.00 | 258.00 | 230.53 | | 10/30/2026 | 245.02 | 0.00 | 246.99 | 245.00 | | 10/29/2026 | 256.59 | 0.00 | 264.52 | 226.23 | | 10/28/2026 | 244.13 | 0.00 | 253.99 | 244.00 | | 10/27/2026 | 244.13 | 0.00 | 244.94 | 231.41 | | 10/26/2026 | 244.13 | 0.00 | 250.06 | 226.50 | | 10/23/2026 | 244.13 | 0.00 | 250.00 | 235.37 | | 10/22/2026 | 244.13 | 0.00 | 259.94 | 240.02 | | 10/21/2026 | 244.13 | 0.00 | 259.00 | 239.11 | | 10/20/2026 | 247.81 | 0.00 | 259.00 | 242.24 | | 10/19/2026 | 247.81 | 0.00 | 250.00 | 242.23 | | 10/15/2026 | 249.70 | 0.00 | 259.95 | 242.45 | | 10/14/2026 | 255.97 | 0.01 | 259.95 | 245.01 | | 10/13/2026 | 251.99 | 0.00 | 252.00 | 245.00 | | 10/12/2026 | 251.99 | 0.00 | 251.99 | 245.00 | | 10/09/2026 | 251.99 | 0.00 | 251.01 | 242.02 | | 10/08/2026 | 251.99 | 0.00 | 252.00 | 251.95 | | 10/07/2026 | 251.95 | 0.00 | 254.00 | 246.00 | | 10/06/2026 | 251.95 | 0.00 | 245.00 | 245.00 | | 10/05/2026 | 251.95 | 0.00 | 273.88 | 240.00 | | 10/02/2026 | 251.95 | 0.00 | 251.95 | 251.95 | | 10/01/2026 | 251.95 | 0.00 | 254.00 | 246.51 | | 09/30/2026 | 248.53 | 0.00 | 255.00 | 242.01 | | 09/29/2026 | 252.91 | 0.00 | 260.00 | 250.01 | | 09/28/2026 | 251.57 | 0.00 | 260.99 | 250.00 | | 09/25/2026 | 251.57 | 0.00 | 271.98 | 251.57 | | 09/24/2026 | 251.57 | 0.00 | 259.57 | 246.65 |
|
