| |
| IBRAHIM FIBRE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
301.66
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 301.66 | 0.00 | 305.00 | 302.00 | | 12/12/2025 | 301.66 | 0.00 | 302.00 | 292.00 | | 12/11/2025 | 301.66 | 0.00 | 303.00 | 292.11 | | 12/10/2025 | 300.95 | 0.00 | 303.00 | 275.55 | | 12/09/2025 | 300.95 | 0.00 | 302.00 | 300.00 | | 12/08/2025 | 301.74 | 0.00 | 313.91 | 260.00 | | 12/05/2025 | 285.37 | 0.00 | 285.00 | 283.00 | | 12/04/2025 | 285.37 | 0.00 | 282.00 | 272.10 | | 12/03/2025 | 285.37 | 0.00 | 283.50 | 272.56 | | 12/02/2025 | 285.37 | 0.00 | 281.00 | 281.00 | | 12/01/2025 | 285.37 | 0.00 | 287.00 | 272.10 | | 11/28/2025 | 285.37 | 0.00 | 281.90 | 278.56 | | 11/27/2025 | 285.37 | 0.00 | 287.99 | 276.15 | | 11/26/2025 | 284.00 | 0.00 | 275.50 | 275.11 | | 11/25/2025 | 284.00 | 0.00 | 286.88 | 273.50 | | 11/24/2025 | 284.00 | 0.00 | 285.00 | 275.00 | | 11/21/2025 | 284.00 | 0.00 | 289.90 | 284.00 | | 11/20/2025 | 284.00 | 0.00 | 285.00 | 284.00 | | 11/19/2025 | 275.16 | 0.00 | 277.00 | 274.98 | | 11/17/2025 | 267.54 | 0.00 | 274.98 | 274.98 | | 11/14/2025 | 267.54 | 0.00 | 268.11 | 268.11 | | 11/12/2025 | 267.54 | 0.00 | 283.86 | 269.00 | | 11/11/2025 | 267.54 | 0.00 | 284.00 | 268.00 | | 11/10/2025 | 267.54 | 0.00 | 268.68 | 268.11 | | 11/07/2025 | 267.54 | 0.01 | 290.00 | 267.50 | | 11/06/2025 | 268.00 | 0.01 | 271.10 | 265.47 | | 11/05/2025 | 265.47 | 0.00 | 288.00 | 265.00 | | 11/04/2025 | 288.88 | 0.00 | 282.00 | 282.00 | | 11/03/2025 | 288.88 | 0.00 | 292.00 | 280.00 | | 10/31/2025 | 289.44 | 0.00 | 289.44 | 289.44 |
|
