| |
| IBRAHIM FIBRE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
230.09
|
0.01
(
%)
|
|
230.10
|
230.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 225.61 | 0.00 | 230.10 | 225.00 | | 06/24/2026 | 230.09 | 0.00 | 234.00 | 233.33 | | 06/23/2026 | 230.09 | 0.00 | 235.00 | 230.00 | | 06/22/2026 | 235.00 | 0.00 | 236.60 | 228.21 | | 06/19/2026 | 235.00 | 0.00 | 237.00 | 228.00 | | 06/18/2026 | 234.27 | 0.00 | 235.99 | 230.02 | | 06/17/2026 | 229.05 | 0.00 | 237.00 | 224.24 | | 06/16/2026 | 238.00 | 0.00 | 243.44 | 223.50 | | 06/15/2026 | 243.44 | 0.00 | 246.66 | 223.00 | | 06/12/2026 | 234.99 | 0.00 | 238.00 | 212.00 | | 06/11/2026 | 232.17 | 0.00 | 229.00 | 225.00 | | 06/10/2026 | 232.17 | 0.00 | 245.75 | 224.43 | | 06/09/2026 | 226.01 | 0.00 | 247.00 | 220.00 | | 06/08/2026 | 228.99 | 0.00 | 230.00 | 219.50 | | 06/05/2026 | 235.10 | 0.00 | 241.94 | 215.50 | | 06/04/2026 | 233.00 | 0.00 | 233.00 | 217.52 | | 06/03/2026 | 231.99 | 0.00 | 233.00 | 222.50 | | 06/02/2026 | 231.99 | 0.00 | 249.98 | 220.10 | | 06/01/2026 | 231.01 | 0.00 | 241.00 | 202.22 | | 05/29/2026 | 220.93 | 0.00 | 223.00 | 208.10 | | 05/25/2026 | 216.00 | 0.00 | 218.88 | 210.01 | | 05/21/2026 | 216.00 | 0.00 | 228.00 | 207.77 | | 05/20/2026 | 216.00 | 0.00 | 227.94 | 208.38 | | 05/19/2026 | 216.00 | 0.00 | 210.04 | 210.04 | | 05/18/2026 | 216.00 | 0.00 | 216.00 | 212.00 | | 05/15/2026 | 211.52 | 0.00 | 227.94 | 212.22 | | 05/14/2026 | 211.52 | 0.00 | 230.00 | 209.00 | | 05/13/2026 | 222.69 | 0.00 | 232.00 | 204.00 | | 05/12/2026 | 218.41 | 0.00 | 230.00 | 218.00 | | 05/11/2026 | 219.31 | 0.00 | 234.00 | 216.02 |
|
