| |
| IBRAHIM FIBRE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
400.00
|
0
(
%)
|
0.08
|
400.00
|
400.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 400.00 | 0.00 | 400.00 | 400.00 | | 04/29/2024 | 400.00 | 0.05 | 400.00 | 400.00 | | 04/26/2024 | 400.00 | 0.02 | 408.50 | 399.99 | | 04/25/2024 | 400.80 | 0.05 | 421.00 | 390.00 | | 04/24/2024 | 399.99 | 0.02 | 400.00 | 375.00 | | 04/23/2024 | 374.99 | 0.00 | 374.99 | 374.99 | | 04/22/2024 | 370.26 | 0.00 | 390.00 | 351.00 | | 04/19/2024 | 370.00 | 0.00 | 370.00 | 370.00 | | 04/18/2024 | 373.95 | 0.00 | 374.00 | 365.00 | | 04/16/2024 | 370.00 | 0.00 | 370.00 | 370.00 | | 04/15/2024 | 370.00 | 0.01 | 370.00 | 350.00 | | 04/04/2024 | 350.00 | 0.00 | 350.00 | 350.00 | | 04/03/2024 | 342.16 | 0.00 | 342.16 | 342.16 | | 04/01/2024 | 369.90 | 0.00 | 369.90 | 369.90 | | 03/25/2024 | 364.95 | 0.00 | 364.95 | 346.80 | | 03/21/2024 | 374.90 | 0.00 | 374.90 | 374.90 | | 03/19/2024 | 369.08 | 0.00 | 388.00 | 369.08 | | 03/08/2024 | 399.00 | 0.01 | 399.00 | 379.00 | | 03/01/2024 | 385.00 | 0.00 | 385.00 | 385.00 | | 02/29/2024 | 368.15 | 0.00 | 368.15 | 368.15 | | 02/23/2024 | 398.00 | 0.00 | 398.00 | 398.00 | | 02/22/2024 | 398.00 | 0.00 | 398.00 | 398.00 | | 02/21/2024 | 389.00 | 0.00 | 389.00 | 389.00 | | 02/20/2024 | 379.26 | 0.00 | 379.26 | 379.26 | | 02/12/2024 | 410.00 | 0.00 | 410.00 | 410.00 | | 02/06/2024 | 400.00 | 0.08 | 400.00 | 380.00 | | 02/02/2024 | 378.30 | 0.00 | 380.00 | 355.00 | | 01/31/2024 | 355.75 | 0.00 | 360.00 | 353.00 | | 01/30/2024 | 375.00 | 0.05 | 399.00 | 370.00 | | 01/24/2024 | 394.00 | 0.01 | 394.00 | 394.00 |
|
