| |
| IBL HEALTHCARE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.01
|
-0.71
(
%)
|
|
59.30
|
57.92
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 57.15 | 0.22 | 59.30 | 56.61 | | 02/11/2026 | 59.01 | 0.18 | 59.85 | 58.50 | | 02/10/2026 | 58.79 | 0.27 | 59.83 | 58.50 | | 02/09/2026 | 58.88 | 0.23 | 60.49 | 58.40 | | 02/06/2026 | 59.48 | 0.30 | 61.59 | 59.03 | | 02/04/2026 | 60.48 | 1.08 | 61.88 | 59.29 | | 02/03/2026 | 59.23 | 0.93 | 60.50 | 57.25 | | 02/02/2026 | 56.95 | 0.20 | 58.90 | 56.10 | | 01/30/2026 | 57.85 | 0.14 | 58.97 | 57.50 | | 01/29/2026 | 57.53 | 0.37 | 59.00 | 56.70 | | 01/28/2026 | 58.83 | 0.29 | 60.00 | 58.50 | | 01/27/2026 | 59.48 | 0.25 | 60.00 | 58.80 | | 01/26/2026 | 59.25 | 0.23 | 60.75 | 59.01 | | 01/23/2026 | 60.75 | 0.22 | 62.00 | 60.00 | | 01/22/2026 | 61.18 | 0.40 | 62.40 | 61.00 | | 01/21/2026 | 61.99 | 0.63 | 63.79 | 61.76 | | 01/20/2026 | 62.57 | 0.39 | 62.75 | 61.56 | | 01/19/2026 | 61.55 | 0.74 | 62.45 | 61.22 | | 01/16/2026 | 61.46 | 0.73 | 62.00 | 60.10 | | 01/15/2026 | 59.95 | 0.63 | 62.89 | 59.25 | | 01/14/2026 | 61.90 | 0.80 | 64.00 | 61.80 | | 01/13/2026 | 63.48 | 0.95 | 64.30 | 62.51 | | 01/12/2026 | 63.48 | 1.69 | 65.50 | 63.30 | | 01/09/2026 | 65.01 | 1.44 | 67.37 | 64.48 | | 01/08/2026 | 66.81 | 2.08 | 72.90 | 65.90 | | 01/07/2026 | 70.21 | 5.23 | 70.21 | 63.75 | | 01/06/2026 | 63.83 | 1.24 | 65.80 | 63.48 | | 01/05/2026 | 65.34 | 2.56 | 67.25 | 65.00 | | 01/02/2026 | 65.10 | 4.04 | 67.50 | 63.55 | | 01/01/2026 | 63.31 | 1.23 | 65.20 | 62.25 |
|
