Historical Quotes
 
IBL HEALTHCARE LTD
Close
Change
Volume (m)
High
Low
40.63
0.27 ( %)
0.06
41.62
38.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/06/2026
40.44
0.07
41.62
38.00
11/05/2026
40.63
0.48
43.00
40.50
11/04/2026
41.48
0.41
41.48
37.62
11/03/2026
37.71
0.08
38.40
37.06
11/02/2026
37.83
0.09
39.00
37.53
10/30/2026
38.93
0.02
39.46
38.81
10/29/2026
39.21
0.10
40.45
39.00
10/28/2026
39.86
0.02
40.50
39.80
10/27/2026
39.63
0.03
40.99
39.50
10/26/2026
39.89
0.04
40.44
39.00
10/23/2026
39.62
0.03
40.60
39.10
10/22/2026
40.16
0.07
41.99
40.05
10/21/2026
41.23
0.03
41.50
40.52
10/20/2026
40.28
0.01
41.80
40.05
10/19/2026
41.07
0.02
41.70
41.00
10/16/2026
41.37
0.07
41.74
41.00
10/15/2026
41.46
0.22
42.50
40.91
10/14/2026
40.91
0.06
41.44
40.00
10/13/2026
40.55
0.01
41.11
40.42
10/12/2026
40.40
0.04
41.69
40.25
10/09/2026
41.12
0.02
41.73
40.56
10/08/2026
41.03
0.03
41.98
40.50
10/07/2026
41.76
0.02
42.85
40.50
10/06/2026
41.05
0.05
41.45
40.00
10/05/2026
40.40
0.03
41.49
39.99
10/02/2026
41.63
0.03
42.78
41.43
10/01/2026
42.25
0.05
42.99
42.22
09/30/2026
42.64
0.04
42.99
42.25
09/29/2026
42.24
0.06
43.25
42.02
09/28/2026
42.52
0.08
43.39
42.50