Historical Quotes
 
IBL HEALTHCARE LTD
Close
Change
Volume (m)
High
Low
31.47
0.06 ( %)
0.04
31.99
31.31

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/26/2024
31.50
0.07
31.99
31.31
04/25/2024
31.47
0.09
32.30
31.30
04/24/2024
31.89
0.04
31.95
31.52
04/23/2024
31.64
0.13
32.05
31.35
04/22/2024
32.06
0.11
32.26
31.50
04/19/2024
31.62
0.05
32.00
31.25
04/18/2024
31.42
0.04
31.70
31.23
04/17/2024
31.36
0.05
32.01
31.31
04/16/2024
31.46
0.03
32.45
31.31
04/15/2024
32.00
0.05
32.51
31.50
04/09/2024
32.21
0.05
33.30
32.06
04/08/2024
33.05
0.17
33.50
32.50
04/04/2024
32.75
0.22
33.78
32.20
04/03/2024
31.42
0.09
31.80
30.80
04/02/2024
30.95
0.02
31.39
30.50
04/01/2024
30.84
0.08
31.48
30.26
03/29/2024
30.36
0.20
31.47
30.12
03/28/2024
31.00
0.02
31.49
30.82
03/27/2024
30.66
0.04
31.00
30.10
03/26/2024
30.85
0.04
31.50
30.80
03/25/2024
31.01
0.02
31.70
30.55
03/22/2024
31.40
0.06
31.50
30.76
03/21/2024
31.50
0.03
32.00
31.41
03/20/2024
31.30
0.02
31.70
31.26
03/19/2024
31.50
0.00
31.99
31.41
03/18/2024
31.80
0.00
31.80
31.80
03/15/2024
31.50
0.01
31.51
31.50
03/14/2024
31.91
0.03
32.01
31.61
03/13/2024
31.50
0.04
32.01
31.31
03/12/2024
31.96
0.03
33.00
31.55