| |
| IBL HEALTHCARE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.61
|
-0.61
(
%)
|
|
53.50
|
52.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 52.63 | 0.21 | 53.50 | 52.25 | | 06/24/2026 | 53.61 | 0.60 | 54.88 | 51.40 | | 06/23/2026 | 51.40 | 0.29 | 53.15 | 51.25 | | 06/22/2026 | 52.77 | 0.13 | 53.81 | 52.01 | | 06/19/2026 | 52.86 | 0.94 | 55.23 | 52.10 | | 06/18/2026 | 53.45 | 1.59 | 56.98 | 53.00 | | 06/17/2026 | 56.51 | 0.43 | 57.55 | 56.01 | | 06/16/2026 | 57.08 | 0.98 | 58.85 | 56.50 | | 06/15/2026 | 57.38 | 1.67 | 58.90 | 54.56 | | 06/12/2026 | 55.16 | 1.78 | 57.20 | 52.65 | | 06/11/2026 | 53.92 | 2.21 | 55.90 | 50.00 | | 06/10/2026 | 54.22 | 2.65 | 54.25 | 48.10 | | 06/09/2026 | 49.32 | 0.34 | 51.20 | 49.13 | | 06/08/2026 | 49.49 | 1.43 | 53.50 | 48.80 | | 06/05/2026 | 51.13 | 0.92 | 51.13 | 46.00 | | 06/04/2026 | 46.48 | 0.12 | 46.53 | 45.20 | | 06/03/2026 | 45.83 | 0.07 | 46.50 | 45.49 | | 06/02/2026 | 46.02 | 0.04 | 46.25 | 45.35 | | 06/01/2026 | 45.89 | 0.08 | 46.38 | 45.00 | | 05/29/2026 | 46.24 | 0.08 | 46.50 | 45.00 | | 05/25/2026 | 45.52 | 0.10 | 46.40 | 45.30 | | 05/21/2026 | 45.98 | 0.10 | 46.30 | 45.40 | | 05/20/2026 | 45.40 | 0.03 | 45.85 | 45.00 | | 05/19/2026 | 45.22 | 0.01 | 45.90 | 44.76 | | 05/18/2026 | 44.59 | 0.06 | 45.70 | 44.25 | | 05/15/2026 | 45.70 | 0.08 | 46.40 | 45.59 | | 05/14/2026 | 45.51 | 0.09 | 46.86 | 45.35 | | 05/13/2026 | 46.02 | 0.07 | 47.98 | 46.00 | | 05/12/2026 | 46.25 | 0.14 | 48.49 | 46.00 | | 05/11/2026 | 47.64 | 0.18 | 48.50 | 47.50 |
|
