| |
| IBL HEALTHCARE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.30
|
-0.9
(
%)
|
0.15
|
38.69
|
37.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 38.30 | 1.98 | 38.76 | 34.52 | | 05/13/2025 | 35.24 | 0.98 | 35.24 | 32.25 | | 05/12/2025 | 32.04 | 0.21 | 32.04 | 31.50 | | 05/08/2025 | 30.24 | 0.12 | 34.45 | 30.23 | | 05/07/2025 | 33.59 | 0.11 | 34.51 | 33.00 | | 05/06/2025 | 35.74 | 0.03 | 36.49 | 35.56 | | 05/05/2025 | 35.91 | 0.03 | 36.00 | 34.95 | | 05/02/2025 | 35.00 | 0.05 | 35.50 | 34.73 | | 04/30/2025 | 34.66 | 0.11 | 35.90 | 34.11 | | 04/29/2025 | 36.49 | 0.05 | 36.75 | 36.00 | | 04/28/2025 | 36.06 | 0.16 | 38.18 | 36.00 | | 04/25/2025 | 37.49 | 0.29 | 37.64 | 36.81 | | 04/24/2025 | 37.16 | 0.29 | 38.48 | 37.01 | | 04/23/2025 | 38.51 | 0.27 | 39.65 | 38.45 | | 04/22/2025 | 38.95 | 0.92 | 41.00 | 38.50 | | 04/21/2025 | 40.46 | 0.84 | 41.02 | 37.01 | | 04/18/2025 | 37.29 | 0.26 | 38.48 | 36.56 | | 04/17/2025 | 36.99 | 0.05 | 37.10 | 36.25 | | 04/16/2025 | 36.68 | 0.03 | 37.21 | 36.60 | | 04/15/2025 | 37.07 | 0.11 | 37.74 | 36.50 | | 04/14/2025 | 37.28 | 0.14 | 38.50 | 37.01 | | 04/11/2025 | 37.91 | 0.77 | 38.90 | 35.03 | | 04/10/2025 | 35.70 | 0.08 | 36.38 | 35.25 | | 04/09/2025 | 35.02 | 0.06 | 35.50 | 34.56 | | 04/08/2025 | 35.60 | 0.04 | 36.00 | 34.00 | | 04/07/2025 | 35.21 | 0.08 | 37.03 | 34.01 | | 04/04/2025 | 37.10 | 0.03 | 37.40 | 37.00 | | 04/03/2025 | 37.13 | 0.06 | 37.50 | 35.10 | | 03/27/2025 | 37.10 | 0.10 | 37.82 | 36.90 | | 03/26/2025 | 37.00 | | 37.99 | 36.66 |
|
