Historical Quotes
 
IBL HEALTHCARE LTD
Close
Change
Volume (m)
High
Low
69.66
-0.66 ( %)
0.12
69.78
68.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
69.66
2.81
73.60
67.51
12/12/2025
69.57
7.83
70.07
63.10
12/11/2025
63.70
5.32
63.99
58.21
12/10/2025
58.17
0.47
59.49
58.00
12/09/2025
58.65
0.45
59.89
58.50
12/08/2025
59.27
2.05
61.15
57.60
12/05/2025
58.11
0.41
58.80
57.90
12/04/2025
58.01
0.38
58.36
57.41
12/03/2025
57.34
1.15
60.65
57.03
12/02/2025
60.17
1.51
61.93
59.95
12/01/2025
61.21
7.29
63.10
57.00
11/28/2025
57.36
1.96
59.90
57.00
11/27/2025
57.87
6.16
61.99
56.42
11/26/2025
62.69
4.96
68.80
62.69
11/25/2025
69.66
5.44
78.93
69.09
11/24/2025
76.77
2.76
82.01
74.25
11/21/2025
80.28
9.29
85.82
76.60
11/20/2025
78.02
4.89
78.02
71.50
11/19/2025
70.93
4.43
74.97
69.00
11/18/2025
73.36
3.43
73.36
67.00
11/17/2025
66.69
5.09
66.69
56.61
11/14/2025
60.63
1.97
60.63
54.00
11/13/2025
55.12
1.68
55.12
50.15
11/12/2025
50.11
1.60
55.00
49.00
11/11/2025
54.27
2.58
54.27
52.50
11/10/2025
49.34
0.31
49.34
47.01
11/07/2025
44.85
0.01
45.00
44.53
11/06/2025
44.46
0.02
44.95
44.20
11/05/2025
44.33
0.07
45.94
44.05
11/04/2025
45.28
0.11
47.35
43.00