Historical Quotes
 
IBL HEALTHCARE LTD
Close
Change
Volume (m)
High
Low
62.60
3.55 ( %)
3.70
67.70
63.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
68.86
6.59
68.86
63.25
06/30/2025
62.60
4.76
65.66
61.50
06/27/2025
62.36
3.03
63.64
60.00
06/26/2025
63.49
10.87
66.20
58.80
06/25/2025
60.74
5.72
61.48
53.50
06/24/2025
55.89
3.58
57.49
54.56
06/23/2025
53.77
0.95
59.53
53.77
06/20/2025
59.74
0.95
60.98
58.01
06/19/2025
59.99
1.70
64.02
59.35
06/18/2025
61.70
2.46
63.00
59.00
06/17/2025
60.07
4.51
66.50
59.50
06/16/2025
61.55
4.33
61.55
55.11
06/13/2025
55.95
2.62
57.70
50.55
06/12/2025
55.92
2.95
58.00
54.06
06/11/2025
55.69
2.44
59.23
55.50
06/10/2025
58.07
2.88
59.19
56.90
06/05/2025
56.42
1.93
57.40
54.55
06/04/2025
56.24
6.30
59.42
53.51
06/03/2025
54.02
2.83
56.89
53.51
06/02/2025
54.44
5.47
54.44
50.00
05/30/2025
49.49
6.17
54.24
48.62
05/29/2025
51.07
6.92
51.07
46.55
05/27/2025
46.43
2.95
49.82
45.01
05/26/2025
46.40
3.57
51.43
45.95
05/23/2025
47.85
3.44
47.85
43.50
05/22/2025
43.50
2.38
45.40
43.00
05/21/2025
44.54
4.59
47.35
43.52
05/20/2025
43.71
3.14
43.71
38.52
05/19/2025
39.74
1.73
40.92
37.75
05/16/2025
37.62
0.73
39.50
37.35