Historical Quotes
 
IBL HEALTHCARE LTD
Close
Change
Volume (m)
High
Low
49.44
-0.06 ( %)
0.06
49.83
48.53

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
49.20
0.08
49.83
48.53
08/12/2026
49.44
0.03
49.98
49.12
08/11/2026
49.10
0.06
49.96
49.00
08/10/2026
49.78
0.07
50.90
49.11
08/07/2026
49.82
0.04
50.25
49.27
08/06/2026
50.13
0.06
50.39
49.32
08/05/2026
49.24
0.05
49.98
49.08
08/04/2026
49.02
0.05
49.92
48.81
08/03/2026
49.19
0.12
50.84
49.00
07/31/2026
48.96
0.07
49.50
48.30
07/30/2026
48.76
0.07
49.90
48.14
07/29/2026
49.03
0.10
49.90
48.80
07/28/2026
49.77
0.08
50.55
49.05
07/27/2026
50.19
0.29
50.90
48.05
07/24/2026
46.80
0.18
47.80
45.21
07/23/2026
47.54
0.14
50.48
47.01
07/22/2026
49.52
0.16
51.50
49.30
07/21/2026
50.75
0.24
51.75
50.62
07/20/2026
50.80
0.20
51.47
50.02
07/17/2026
51.57
0.21
54.45
51.10
07/16/2026
52.41
0.07
52.70
51.70
07/15/2026
51.68
0.14
52.50
51.27
07/14/2026
51.06
0.22
53.50
50.50
07/13/2026
53.84
0.16
54.46
53.53
07/10/2026
55.14
0.33
55.99
54.50
07/09/2026
55.09
0.47
55.80
53.71
07/08/2026
54.99
1.04
58.00
53.70
07/07/2026
58.13
2.95
60.40
55.18
07/06/2026
55.84
0.35
56.48
54.71
07/03/2026
55.32
2.65
60.00
54.13