| |
| INVEST CAPITAL INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.34
|
0.08
(
%)
|
0.11
|
1.42
|
1.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 1.34 | 0.50 | 1.40 | 1.22 | | 05/13/2025 | 1.37 | 0.22 | 1.39 | 1.30 | | 05/12/2025 | 1.40 | 0.60 | 1.46 | 1.25 | | 05/08/2025 | 1.30 | 0.67 | 1.47 | 1.15 | | 05/07/2025 | 1.37 | 6.32 | 1.75 | 1.34 | | 05/06/2025 | 1.50 | 2.45 | 1.70 | 1.20 | | 05/05/2025 | 1.30 | 0.04 | 1.30 | 1.25 | | 05/02/2025 | 1.30 | 0.03 | 1.33 | 1.25 | | 04/30/2025 | 1.24 | 0.09 | 1.33 | 1.22 | | 04/29/2025 | 1.29 | 0.04 | 1.35 | 1.26 | | 04/28/2025 | 1.33 | 0.17 | 1.35 | 1.26 | | 04/25/2025 | 1.30 | 0.16 | 1.30 | 1.20 | | 04/24/2025 | 1.23 | 0.34 | 1.30 | 1.21 | | 04/23/2025 | 1.25 | 0.19 | 1.30 | 1.21 | | 04/22/2025 | 1.26 | 0.75 | 1.35 | 1.20 | | 04/21/2025 | 1.31 | 0.30 | 1.35 | 1.28 | | 04/18/2025 | 1.28 | 0.42 | 1.38 | 1.28 | | 04/17/2025 | 1.31 | 1.06 | 1.39 | 1.26 | | 04/16/2025 | 1.28 | 0.13 | 1.35 | 1.26 | | 04/15/2025 | 1.34 | 0.02 | 1.38 | 1.30 | | 04/14/2025 | 1.36 | 0.27 | 1.39 | 1.20 | | 04/11/2025 | 1.28 | 0.09 | 1.35 | 1.28 | | 04/10/2025 | 1.31 | 0.19 | 1.33 | 1.26 | | 04/09/2025 | 1.29 | 0.09 | 1.35 | 1.28 | | 04/08/2025 | 1.33 | 0.10 | 1.34 | 1.30 | | 04/07/2025 | 1.28 | 1.32 | 1.97 | 1.10 | | 04/04/2025 | 1.38 | 0.12 | 1.45 | 1.36 | | 04/03/2025 | 1.39 | 0.39 | 1.47 | 1.35 | | 03/27/2025 | 1.40 | 0.62 | 1.47 | 1.33 | | 03/26/2025 | 1.32 | | 1.40 | 1.31 |
|
