| |
| INVEST CAPITAL INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.01
|
0.27
(
%)
|
0.04
|
20.35
|
20.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 20.02 | 0.06 | 20.35 | 20.00 | | 08/12/2026 | 20.01 | 0.06 | 20.49 | 20.00 | | 08/11/2026 | 20.13 | 0.03 | 20.45 | 20.04 | | 08/10/2026 | 20.04 | 0.07 | 20.38 | 19.90 | | 08/07/2026 | 20.08 | 0.03 | 20.79 | 19.66 | | 08/06/2026 | 20.20 | 0.07 | 20.55 | 20.15 | | 08/05/2026 | 20.22 | 1.03 | 22.17 | 20.05 | | 08/04/2026 | 20.15 | 0.03 | 20.46 | 19.70 | | 08/03/2026 | 20.27 | 0.06 | 20.70 | 20.00 | | 07/31/2026 | 20.04 | 0.04 | 20.48 | 20.00 | | 07/30/2026 | 20.09 | 0.02 | 20.48 | 20.05 | | 07/29/2026 | 20.06 | 0.04 | 20.72 | 19.70 | | 07/28/2026 | 20.37 | 0.05 | 20.88 | 20.34 | | 07/27/2026 | 20.62 | 0.14 | 20.90 | 20.15 | | 07/24/2026 | 20.03 | 0.13 | 20.39 | 19.60 | | 07/23/2026 | 20.09 | 0.17 | 21.90 | 19.62 | | 07/22/2026 | 20.49 | 2.81 | 23.93 | 20.31 | | 07/21/2026 | 21.75 | 0.84 | 21.75 | 19.75 | | 07/20/2026 | 19.77 | 0.26 | 20.34 | 19.00 | | 07/17/2026 | 20.43 | 0.97 | 21.80 | 20.25 | | 07/16/2026 | 22.22 | 1.31 | 22.22 | 19.20 | | 07/15/2026 | 20.20 | 0.57 | 21.50 | 19.82 | | 07/14/2026 | 21.82 | 2.23 | 23.99 | 21.82 | | 07/13/2026 | 24.24 | 0.30 | 24.26 | 24.24 | | 07/10/2026 | 4.07 | 0.25 | 4.15 | 4.04 | | 07/09/2026 | 4.07 | 0.51 | 4.10 | 4.02 | | 07/08/2026 | 4.09 | 3.46 | 4.21 | 4.00 | | 07/07/2026 | 4.21 | 1.16 | 4.49 | 4.15 | | 07/06/2026 | 4.40 | 0.74 | 4.55 | 4.31 | | 07/03/2026 | 4.40 | 0.96 | 4.55 | 4.36 |
|
