| |
| INVEST CAPITAL INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.83
|
0.02
(
%)
|
0.03
|
5.91
|
5.77
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 5.83 | 0.49 | 5.95 | 5.70 | | 12/12/2025 | 5.82 | 3.59 | 6.12 | 5.61 | | 12/11/2025 | 5.71 | 0.83 | 5.82 | 5.58 | | 12/10/2025 | 5.72 | 0.83 | 5.81 | 5.65 | | 12/09/2025 | 5.62 | 1.33 | 5.69 | 5.58 | | 12/08/2025 | 5.62 | 0.56 | 5.67 | 5.48 | | 12/05/2025 | 5.59 | 0.60 | 5.85 | 5.50 | | 12/04/2025 | 5.66 | 0.30 | 5.79 | 5.56 | | 12/03/2025 | 5.74 | 0.64 | 5.90 | 5.41 | | 12/02/2025 | 5.83 | 0.62 | 5.99 | 5.80 | | 12/01/2025 | 5.90 | 1.07 | 6.10 | 5.55 | | 11/28/2025 | 5.76 | 0.94 | 5.97 | 5.66 | | 11/27/2025 | 5.85 | 2.03 | 5.94 | 5.40 | | 11/26/2025 | 5.58 | 3.60 | 6.15 | 5.46 | | 11/25/2025 | 5.86 | 1.34 | 6.19 | 5.80 | | 11/24/2025 | 6.04 | 1.17 | 6.20 | 6.00 | | 11/21/2025 | 6.05 | 1.15 | 6.25 | 6.00 | | 11/20/2025 | 6.09 | 1.16 | 6.28 | 6.05 | | 11/19/2025 | 6.14 | 1.47 | 6.40 | 6.11 | | 11/18/2025 | 6.37 | 4.94 | 6.65 | 6.25 | | 11/17/2025 | 6.42 | 7.07 | 6.60 | 6.02 | | 11/14/2025 | 6.19 | 2.32 | 6.36 | 6.05 | | 11/13/2025 | 6.21 | 3.38 | 6.54 | 6.06 | | 11/12/2025 | 6.34 | 6.28 | 6.98 | 6.16 | | 11/11/2025 | 6.71 | 23.11 | 7.45 | 6.53 | | 11/10/2025 | 7.03 | 33.22 | 7.07 | 6.30 | | 11/07/2025 | 6.07 | 4.72 | 6.37 | 5.35 | | 11/06/2025 | 5.38 | 0.70 | 5.60 | 5.33 | | 11/05/2025 | 5.54 | 0.67 | 5.78 | 5.46 | | 11/04/2025 | 5.60 | 0.54 | 5.80 | 5.56 |
|
