| |
| INVEST CAPITAL INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.27
|
-0.27
(
%)
|
3.76
|
10.35
|
9.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 11.26 | 20.82 | 11.30 | 9.51 | | 06/30/2025 | 10.27 | 18.77 | 11.65 | 9.99 | | 06/27/2025 | 10.81 | 7.04 | 10.81 | 10.22 | | 06/26/2025 | 9.81 | 18.64 | 9.81 | 8.50 | | 06/25/2025 | 8.81 | 8.63 | 9.10 | 8.35 | | 06/24/2025 | 8.21 | 7.76 | 8.21 | 7.56 | | 06/23/2025 | 7.21 | 4.32 | 8.40 | 7.19 | | 06/20/2025 | 8.19 | 8.87 | 9.15 | 7.81 | | 06/19/2025 | 8.70 | 18.87 | 8.90 | 7.80 | | 06/18/2025 | 7.91 | 17.26 | 9.45 | 7.75 | | 06/17/2025 | 8.75 | 16.18 | 9.11 | 8.08 | | 06/16/2025 | 8.11 | 10.30 | 8.11 | 7.33 | | 06/13/2025 | 7.11 | 14.25 | 7.11 | 5.96 | | 06/12/2025 | 6.11 | 38.44 | 6.11 | 4.95 | | 06/11/2025 | 5.11 | 31.33 | 5.92 | 4.92 | | 06/10/2025 | 4.92 | 23.42 | 4.92 | 4.15 | | 06/05/2025 | 3.92 | 40.42 | 4.35 | 3.72 | | 06/04/2025 | 3.35 | 38.26 | 3.35 | 2.49 | | 06/03/2025 | 2.35 | 25.54 | 2.71 | 2.30 | | 06/02/2025 | 2.31 | 31.86 | 2.44 | 1.46 | | 05/30/2025 | 1.47 | 0.19 | 1.59 | 1.44 | | 05/29/2025 | 1.55 | 0.17 | 1.59 | 1.51 | | 05/27/2025 | 1.55 | 0.16 | 1.60 | 1.51 | | 05/26/2025 | 1.55 | 0.10 | 1.63 | 1.53 | | 05/23/2025 | 1.55 | 0.65 | 1.67 | 1.50 | | 05/22/2025 | 1.56 | 1.16 | 1.69 | 1.50 | | 05/21/2025 | 1.55 | 0.61 | 1.60 | 1.40 | | 05/20/2025 | 1.37 | 0.05 | 1.47 | 1.36 | | 05/19/2025 | 1.37 | 0.50 | 1.45 | 1.34 | | 05/16/2025 | 1.40 | 0.16 | 1.42 | 1.35 |
|
