Historical Quotes
 
INVEST CAPITAL INVESTMENT BANK LIMITED
Close
Change
Volume (m)
High
Low
16.20
-0.05 ( %)
0.10
16.45
15.85

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/06/2026
16.26
0.12
16.45
15.85
11/05/2026
16.20
0.02
16.45
16.10
11/04/2026
15.99
0.12
16.46
15.60
11/03/2026
15.66
0.10
16.40
15.45
11/02/2026
15.25
0.55
17.50
15.15
10/30/2026
16.83
0.58
16.83
15.39
10/29/2026
15.30
0.03
16.00
15.21
10/28/2026
15.91
0.02
15.98
15.45
10/27/2026
15.49
0.01
15.95
15.12
10/26/2026
15.54
0.06
16.20
14.48
10/23/2026
16.09
0.02
16.80
16.02
10/22/2026
16.48
0.37
17.90
16.02
10/21/2026
16.85
0.37
16.85
15.35
10/20/2026
15.32
0.06
15.80
15.01
10/19/2026
15.73
0.03
15.90
15.15
10/16/2026
15.65
0.01
16.45
15.55
10/15/2026
15.97
0.05
16.28
15.69
10/14/2026
15.71
0.04
16.05
15.01
10/13/2026
15.42
0.00
15.93
15.55
10/12/2026
15.42
0.01
15.99
15.40
10/09/2026
15.85
0.01
16.24
15.12
10/08/2026
15.80
0.01
16.68
15.56
10/07/2026
16.02
0.02
16.10
15.45
10/06/2026
15.53
0.03
15.90
15.02
10/05/2026
15.65
0.03
16.50
15.02
10/02/2026
16.04
0.07
16.85
15.15
10/01/2026
16.13
0.02
16.79
16.11
09/30/2026
16.64
0.00
16.89
16.56
09/29/2026
16.52
0.02
16.95
16.20
09/28/2026
16.72
0.02
16.99
16.50