| |
| INVEST CAPITAL INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.39
|
0.01
(
%)
|
|
4.50
|
4.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 4.34 | 0.09 | 4.50 | 4.32 | | 06/24/2026 | 4.39 | 0.52 | 4.54 | 4.31 | | 06/23/2026 | 4.41 | 0.20 | 4.55 | 4.40 | | 06/22/2026 | 4.48 | 0.47 | 4.60 | 4.46 | | 06/19/2026 | 4.41 | 0.41 | 4.60 | 4.37 | | 06/18/2026 | 4.53 | 0.77 | 4.70 | 4.35 | | 06/17/2026 | 4.50 | 0.44 | 4.67 | 4.48 | | 06/16/2026 | 4.55 | 0.61 | 4.74 | 4.53 | | 06/15/2026 | 4.60 | 0.51 | 4.69 | 4.52 | | 06/12/2026 | 4.59 | 2.02 | 4.77 | 4.51 | | 06/11/2026 | 4.50 | 0.33 | 4.68 | 4.46 | | 06/10/2026 | 4.55 | 1.15 | 4.75 | 4.54 | | 06/09/2026 | 4.59 | 0.66 | 4.65 | 4.40 | | 06/08/2026 | 4.37 | 0.54 | 4.51 | 4.31 | | 06/05/2026 | 4.51 | 6.21 | 4.93 | 4.37 | | 06/04/2026 | 4.32 | 0.58 | 4.40 | 4.26 | | 06/03/2026 | 4.25 | 0.32 | 4.44 | 4.20 | | 06/02/2026 | 4.27 | 0.45 | 4.35 | 4.20 | | 06/01/2026 | 4.30 | 0.13 | 4.35 | 4.21 | | 05/29/2026 | 4.25 | 0.29 | 4.44 | 4.22 | | 05/25/2026 | 4.34 | 0.20 | 4.55 | 4.33 | | 05/21/2026 | 4.56 | 6.88 | 4.74 | 4.21 | | 05/20/2026 | 4.21 | 0.80 | 4.29 | 4.05 | | 05/19/2026 | 4.08 | 0.05 | 4.14 | 4.01 | | 05/18/2026 | 4.05 | 0.17 | 4.22 | 4.01 | | 05/15/2026 | 4.13 | 0.16 | 4.33 | 4.10 | | 05/14/2026 | 4.14 | 0.26 | 4.32 | 4.09 | | 05/13/2026 | 4.15 | 0.25 | 4.34 | 4.10 | | 05/12/2026 | 4.24 | 0.10 | 4.35 | 4.21 | | 05/11/2026 | 4.24 | 0.33 | 4.38 | 4.20 |
|
