| |
| INVEST CAPITAL INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.95
|
-0.05
(
%)
|
|
5.04
|
4.88
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 4.82 | 0.40 | 5.04 | 4.80 | | 02/11/2026 | 4.95 | 0.46 | 5.05 | 4.90 | | 02/10/2026 | 4.92 | 0.19 | 5.05 | 4.85 | | 02/09/2026 | 4.99 | 0.50 | 5.05 | 4.82 | | 02/06/2026 | 4.99 | 0.27 | 5.09 | 4.88 | | 02/04/2026 | 5.07 | 0.35 | 5.10 | 4.85 | | 02/03/2026 | 5.02 | 0.22 | 5.08 | 4.99 | | 02/02/2026 | 5.00 | 0.33 | 5.10 | 4.97 | | 01/30/2026 | 5.00 | 0.53 | 5.21 | 4.98 | | 01/29/2026 | 4.89 | 1.30 | 5.16 | 4.80 | | 01/28/2026 | 5.10 | 0.79 | 5.26 | 5.02 | | 01/27/2026 | 5.16 | 0.28 | 5.27 | 5.15 | | 01/26/2026 | 5.16 | 0.55 | 5.29 | 5.15 | | 01/23/2026 | 5.22 | 0.52 | 5.40 | 5.17 | | 01/22/2026 | 5.23 | 0.41 | 5.33 | 5.15 | | 01/21/2026 | 5.26 | 0.68 | 5.37 | 5.15 | | 01/20/2026 | 5.30 | 0.61 | 5.35 | 5.22 | | 01/19/2026 | 5.31 | 0.99 | 5.45 | 5.28 | | 01/16/2026 | 5.31 | 0.97 | 5.53 | 5.28 | | 01/15/2026 | 5.36 | 0.71 | 5.51 | 5.35 | | 01/14/2026 | 5.37 | 1.13 | 5.60 | 5.32 | | 01/13/2026 | 5.53 | 0.79 | 5.79 | 5.51 | | 01/12/2026 | 5.64 | 5.23 | 5.95 | 5.50 | | 01/09/2026 | 5.50 | 0.32 | 5.62 | 5.45 | | 01/08/2026 | 5.52 | 0.94 | 5.66 | 5.50 | | 01/07/2026 | 5.50 | 2.33 | 5.66 | 5.46 | | 01/06/2026 | 5.57 | 0.74 | 5.78 | 5.55 | | 01/05/2026 | 5.64 | 0.77 | 5.75 | 5.50 | | 01/02/2026 | 5.69 | 0.90 | 5.80 | 5.60 | | 01/01/2026 | 5.65 | 4.76 | 5.98 | 5.01 |
|
