| |
| ITTEHAD CHEM.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
150.98
|
-1.18
(
%)
|
|
154.00
|
149.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 151.13 | 0.04 | 154.00 | 149.00 | | 06/24/2026 | 150.98 | 0.03 | 152.22 | 150.00 | | 06/23/2026 | 151.26 | 0.05 | 154.00 | 150.00 | | 06/22/2026 | 149.93 | 0.02 | 153.00 | 149.00 | | 06/19/2026 | 149.42 | 0.12 | 152.80 | 146.01 | | 06/18/2026 | 150.30 | 0.09 | 156.00 | 149.01 | | 06/17/2026 | 153.86 | 0.09 | 158.00 | 151.66 | | 06/16/2026 | 154.70 | 0.20 | 157.35 | 149.08 | | 06/15/2026 | 149.08 | 0.12 | 149.50 | 140.55 | | 06/12/2026 | 139.87 | 0.07 | 141.00 | 138.95 | | 06/11/2026 | 138.97 | 0.04 | 139.73 | 137.02 | | 06/10/2026 | 139.00 | 0.02 | 140.99 | 137.62 | | 06/09/2026 | 139.40 | 0.02 | 141.00 | 138.00 | | 06/08/2026 | 139.17 | 0.03 | 139.97 | 137.62 | | 06/05/2026 | 140.29 | 0.03 | 141.00 | 137.99 | | 06/04/2026 | 137.31 | 0.04 | 138.00 | 136.99 | | 06/03/2026 | 137.32 | 0.05 | 141.00 | 135.04 | | 06/02/2026 | 139.94 | 0.10 | 143.25 | 138.80 | | 06/01/2026 | 142.12 | 0.02 | 142.94 | 140.00 | | 05/29/2026 | 141.99 | 0.05 | 142.90 | 139.50 | | 05/25/2026 | 141.00 | 0.27 | 143.00 | 140.62 | | 05/21/2026 | 139.80 | 0.21 | 145.90 | 139.00 | | 05/20/2026 | 141.89 | 0.03 | 142.45 | 140.00 | | 05/19/2026 | 140.03 | 0.02 | 142.00 | 139.00 | | 05/18/2026 | 138.53 | 0.06 | 142.00 | 138.11 | | 05/15/2026 | 143.49 | 0.02 | 146.34 | 140.50 | | 05/14/2026 | 142.90 | 0.05 | 144.80 | 141.90 | | 05/13/2026 | 143.99 | 0.01 | 145.99 | 143.01 | | 05/12/2026 | 143.51 | 0.03 | 148.99 | 142.00 | | 05/11/2026 | 143.99 | 0.23 | 152.39 | 140.00 |
|
