| |
| ITTEHAD CHEM.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
139.00
|
-3
(
%)
|
0.17
|
138.20
|
135.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 135.87 | 0.22 | 138.20 | 135.01 | | 11/05/2026 | 139.00 | 0.27 | 141.00 | 135.10 | | 11/04/2026 | 137.20 | 0.42 | 138.25 | 132.00 | | 11/03/2026 | 133.46 | 0.32 | 135.00 | 129.10 | | 11/02/2026 | 130.86 | 0.36 | 135.49 | 127.00 | | 10/30/2026 | 128.42 | 0.10 | 131.00 | 126.25 | | 10/29/2026 | 128.24 | 0.36 | 131.49 | 121.75 | | 10/28/2026 | 122.68 | 0.01 | 124.00 | 121.60 | | 10/27/2026 | 122.07 | 0.02 | 123.94 | 122.00 | | 10/26/2026 | 123.04 | 0.02 | 125.00 | 122.00 | | 10/23/2026 | 124.82 | 0.01 | 132.00 | 123.10 | | 10/22/2026 | 124.43 | 0.03 | 129.80 | 123.90 | | 10/21/2026 | 125.65 | 0.01 | 126.10 | 124.66 | | 10/20/2026 | 125.66 | 0.03 | 128.00 | 117.00 | | 10/19/2026 | 128.62 | 0.00 | 130.99 | 128.00 | | 10/16/2026 | 130.00 | 0.02 | 131.90 | 127.15 | | 10/15/2026 | 130.01 | 0.02 | 130.99 | 127.00 | | 10/14/2026 | 128.56 | 0.01 | 128.99 | 126.05 | | 10/13/2026 | 127.50 | 0.02 | 130.00 | 126.00 | | 10/12/2026 | 129.20 | 0.01 | 132.00 | 125.99 | | 10/09/2026 | 129.36 | 0.01 | 131.56 | 129.33 | | 10/08/2026 | 131.56 | 0.02 | 131.90 | 129.00 | | 10/07/2026 | 129.72 | 0.02 | 131.99 | 128.00 | | 10/06/2026 | 129.00 | 0.02 | 129.00 | 127.00 | | 10/05/2026 | 127.97 | 0.02 | 129.00 | 125.00 | | 10/02/2026 | 128.90 | 0.01 | 130.00 | 125.00 | | 10/01/2026 | 128.03 | 0.02 | 129.91 | 127.12 | | 09/30/2026 | 128.08 | 0.01 | 129.85 | 128.00 | | 09/29/2026 | 128.79 | 0.01 | 129.91 | 128.20 | | 09/28/2026 | 128.84 | 0.02 | 130.89 | 128.00 |
|
