| |
| ITTEHAD CHEM.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
136.30
|
1.69
(
%)
|
0.01
|
137.99
|
136.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 138.24 | 0.02 | 138.98 | 136.35 | | 08/12/2026 | 136.30 | 0.02 | 137.89 | 136.02 | | 08/11/2026 | 135.77 | 0.04 | 139.68 | 135.01 | | 08/10/2026 | 136.61 | 0.03 | 139.00 | 136.00 | | 08/07/2026 | 136.44 | 0.05 | 137.00 | 135.05 | | 08/06/2026 | 136.51 | 0.04 | 139.25 | 135.21 | | 08/05/2026 | 137.32 | 0.04 | 138.93 | 135.76 | | 08/04/2026 | 135.75 | 0.02 | 138.00 | 135.00 | | 08/03/2026 | 135.87 | 0.06 | 141.00 | 135.03 | | 07/31/2026 | 138.13 | 0.01 | 139.18 | 136.00 | | 07/30/2026 | 136.41 | 0.04 | 138.99 | 136.00 | | 07/29/2026 | 139.22 | 0.08 | 140.50 | 137.02 | | 07/28/2026 | 141.52 | 0.04 | 142.00 | 137.61 | | 07/27/2026 | 137.61 | 0.22 | 141.25 | 135.21 | | 07/24/2026 | 134.82 | 0.02 | 138.68 | 132.16 | | 07/23/2026 | 136.93 | 0.02 | 138.19 | 135.70 | | 07/22/2026 | 138.19 | 0.02 | 139.90 | 137.00 | | 07/21/2026 | 139.29 | 0.03 | 142.12 | 138.00 | | 07/20/2026 | 137.84 | 0.04 | 138.99 | 132.00 | | 07/17/2026 | 138.99 | 0.08 | 141.85 | 138.82 | | 07/16/2026 | 141.80 | 0.11 | 143.00 | 139.00 | | 07/15/2026 | 141.31 | 0.09 | 146.00 | 140.50 | | 07/14/2026 | 140.60 | 0.12 | 143.00 | 138.00 | | 07/13/2026 | 145.86 | 0.08 | 148.00 | 144.55 | | 07/10/2026 | 147.00 | 0.07 | 150.65 | 144.11 | | 07/09/2026 | 148.69 | 0.04 | 150.55 | 147.10 | | 07/08/2026 | 148.27 | 0.09 | 151.51 | 142.60 | | 07/07/2026 | 151.51 | 0.06 | 152.55 | 150.01 | | 07/06/2026 | 151.40 | 0.05 | 152.00 | 146.22 | | 07/03/2026 | 150.82 | 0.04 | 153.00 | 150.00 |
|
