Historical Quotes
 
ITTEHAD CHEM.LIMITED
Close
Change
Volume (m)
High
Low
164.35
0 ( %)
0.02
165.00
164.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
164.35
0.61
165.00
158.01
12/12/2025
158.04
0.14
160.01
155.01
12/11/2025
157.47
0.31
159.80
154.58
12/10/2025
157.02
0.68
166.08
155.50
12/09/2025
159.04
0.26
160.63
155.00
12/08/2025
158.55
0.26
166.50
157.50
12/05/2025
164.55
0.20
171.25
162.50
12/04/2025
163.79
0.98
176.00
154.00
12/03/2025
161.16
0.65
168.50
155.00
12/02/2025
153.49
0.12
155.75
151.50
12/01/2025
152.49
0.12
154.97
148.36
11/28/2025
148.81
0.10
153.50
147.30
11/27/2025
151.22
0.16
152.50
141.54
11/26/2025
148.84
0.40
156.17
137.65
11/25/2025
141.97
0.17
146.49
141.00
11/24/2025
144.35
0.33
152.52
137.51
11/21/2025
152.35
0.13
157.80
148.78
11/20/2025
153.77
0.41
158.84
147.50
11/19/2025
148.82
0.34
157.50
147.00
11/18/2025
154.16
1.23
174.00
150.00
11/17/2025
159.04
0.30
159.04
159.00
11/14/2025
144.58
0.80
144.58
128.31
11/13/2025
131.44
0.82
142.22
129.98
11/12/2025
135.51
2.72
136.52
123.10
11/11/2025
124.11
0.50
131.44
123.92
11/10/2025
126.70
0.36
130.50
123.75
11/07/2025
126.99
0.17
131.94
126.00
11/06/2025
130.00
0.16
131.80
127.21
11/05/2025
126.65
0.25
133.98
126.00
11/04/2025
129.20
0.43
138.00
124.00