| |
| ITTEHAD CHEM.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
156.93
|
-1.94
(
%)
|
|
156.92
|
153.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 152.77 | 0.13 | 156.92 | 150.00 | | 02/11/2026 | 156.93 | 0.08 | 157.97 | 154.00 | | 02/10/2026 | 156.18 | 0.06 | 160.00 | 153.70 | | 02/09/2026 | 157.87 | 0.05 | 158.00 | 152.00 | | 02/06/2026 | 154.81 | 0.07 | 155.99 | 152.30 | | 02/04/2026 | 154.09 | 0.09 | 158.00 | 153.00 | | 02/03/2026 | 155.18 | 0.10 | 159.00 | 155.00 | | 02/02/2026 | 157.20 | 0.16 | 162.00 | 155.00 | | 01/30/2026 | 162.42 | 0.07 | 163.90 | 160.00 | | 01/29/2026 | 161.85 | 0.10 | 166.00 | 160.15 | | 01/28/2026 | 165.18 | 0.05 | 166.00 | 163.01 | | 01/27/2026 | 165.89 | 0.04 | 166.70 | 163.00 | | 01/26/2026 | 165.62 | 0.06 | 169.50 | 162.50 | | 01/23/2026 | 167.60 | 0.10 | 168.00 | 162.00 | | 01/22/2026 | 163.59 | 0.08 | 164.46 | 161.00 | | 01/21/2026 | 161.24 | 0.08 | 163.50 | 160.15 | | 01/20/2026 | 162.71 | 0.06 | 164.90 | 159.55 | | 01/19/2026 | 163.05 | 0.12 | 163.90 | 161.00 | | 01/16/2026 | 163.05 | 0.36 | 164.60 | 160.00 | | 01/15/2026 | 159.08 | 0.17 | 164.01 | 158.70 | | 01/14/2026 | 163.01 | 0.13 | 165.00 | 159.00 | | 01/13/2026 | 160.87 | 0.06 | 161.86 | 157.00 | | 01/12/2026 | 159.07 | 0.16 | 163.40 | 158.12 | | 01/09/2026 | 161.79 | 0.07 | 163.50 | 160.11 | | 01/08/2026 | 163.14 | 0.20 | 164.40 | 161.00 | | 01/07/2026 | 159.49 | 0.35 | 160.75 | 156.50 | | 01/06/2026 | 156.74 | 0.11 | 159.00 | 156.01 | | 01/05/2026 | 157.51 | 0.17 | 159.80 | 156.00 | | 01/02/2026 | 156.55 | 0.24 | 158.00 | 155.05 | | 01/01/2026 | 158.45 | 0.23 | 164.79 | 154.20 |
|
