| |
| ITTEHAD CHEM.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
78.01
|
2.37
(
%)
|
0.01
|
80.99
|
78.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 79.00 | 0.01 | 80.99 | 78.26 | | 06/30/2025 | 78.01 | 0.06 | 82.20 | 77.90 | | 06/27/2025 | 80.17 | 0.00 | 82.50 | 78.22 | | 06/26/2025 | 79.55 | 0.01 | 81.00 | 79.00 | | 06/25/2025 | 80.90 | 0.00 | 82.67 | 80.00 | | 06/24/2025 | 82.49 | 0.01 | 83.01 | 78.90 | | 06/23/2025 | 76.87 | 0.06 | 79.90 | 76.11 | | 06/20/2025 | 80.00 | 0.00 | 80.20 | 79.15 | | 06/19/2025 | 79.64 | 0.02 | 81.80 | 78.60 | | 06/18/2025 | 80.88 | 0.04 | 81.00 | 78.01 | | 06/17/2025 | 81.05 | 0.06 | 82.95 | 77.35 | | 06/16/2025 | 80.21 | 0.05 | 80.99 | 77.62 | | 06/13/2025 | 79.98 | 0.04 | 81.25 | 78.00 | | 06/12/2025 | 82.23 | 0.03 | 84.50 | 82.00 | | 06/11/2025 | 83.99 | 0.08 | 88.00 | 82.65 | | 06/10/2025 | 84.70 | 0.01 | 88.00 | 83.01 | | 06/05/2025 | 84.89 | 0.05 | 86.00 | 83.00 | | 06/04/2025 | 82.13 | 0.02 | 84.90 | 82.00 | | 06/03/2025 | 82.03 | 0.06 | 85.00 | 81.11 | | 06/02/2025 | 84.66 | 0.14 | 93.00 | 84.00 | | 05/30/2025 | 89.63 | 0.31 | 89.63 | 85.00 | | 05/29/2025 | 81.48 | 0.22 | 81.48 | 74.88 | | 05/27/2025 | 74.07 | 0.06 | 74.88 | 74.02 | | 05/26/2025 | 73.75 | 0.13 | 75.00 | 73.00 | | 05/23/2025 | 74.00 | 0.01 | 74.10 | 73.10 | | 05/22/2025 | 74.13 | 0.05 | 74.90 | 73.00 | | 05/21/2025 | 74.10 | 0.04 | 76.00 | 71.65 | | 05/20/2025 | 72.55 | 0.05 | 75.51 | 72.55 | | 05/19/2025 | 73.00 | 0.02 | 75.00 | 72.99 | | 05/16/2025 | 73.08 | 0.01 | 75.40 | 72.00 |
|
