| |
| IDREES TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.00
|
-1
(
%)
|
|
29.79
|
27.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 27.35 | 0.00 | 29.79 | 26.51 | | 02/11/2026 | 28.00 | 0.00 | 28.25 | 26.50 | | 02/10/2026 | 27.20 | 0.01 | 28.40 | 25.02 | | 02/09/2026 | 27.15 | 0.00 | 29.99 | 26.50 | | 02/06/2026 | 29.00 | 0.00 | 30.80 | 28.15 | | 02/04/2026 | 30.80 | 0.01 | 30.99 | 29.39 | | 02/03/2026 | 29.37 | 0.01 | 30.27 | 25.02 | | 02/02/2026 | 27.56 | 0.02 | 29.60 | 26.25 | | 01/30/2026 | 27.75 | 0.00 | 29.00 | 26.63 | | 01/29/2026 | 28.27 | 0.01 | 30.00 | 28.00 | | 01/28/2026 | 29.95 | 0.04 | 30.14 | 28.21 | | 01/27/2026 | 27.40 | 0.01 | 27.50 | 25.10 | | 01/26/2026 | 26.84 | 0.01 | 27.93 | 26.75 | | 01/23/2026 | 27.31 | 0.02 | 30.25 | 27.01 | | 01/22/2026 | 30.00 | 0.03 | 30.99 | 29.61 | | 01/21/2026 | 29.59 | 0.04 | 33.50 | 29.53 | | 01/20/2026 | 32.81 | 0.01 | 33.50 | 31.00 | | 01/19/2026 | 31.82 | 0.01 | 32.50 | 30.31 | | 01/16/2026 | 31.50 | 0.09 | 32.64 | 29.27 | | 01/15/2026 | 29.67 | 0.01 | 30.99 | 29.06 | | 01/14/2026 | 30.52 | 0.02 | 30.85 | 29.14 | | 01/13/2026 | 30.30 | 0.02 | 31.00 | 30.00 | | 01/12/2026 | 30.50 | 0.09 | 33.04 | 30.02 | | 01/09/2026 | 33.04 | 0.36 | 33.88 | 27.85 | | 01/08/2026 | 30.80 | 0.20 | 31.79 | 29.18 | | 01/07/2026 | 32.42 | 0.15 | 33.49 | 32.42 | | 01/06/2026 | 36.02 | 0.25 | 42.00 | 35.58 | | 01/05/2026 | 39.53 | 0.22 | 39.67 | 36.50 | | 01/02/2026 | 36.06 | 0.13 | 36.06 | 33.50 | | 01/01/2026 | 32.78 | 0.20 | 32.78 | 29.80 |
|
