Historical Quotes
 
IDREES TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
34.61
0.14 ( %)
0.02
34.99
34.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/06/2026
34.63
0.03
34.99
34.00
11/05/2026
34.61
0.05
38.00
34.05
11/04/2026
35.18
0.08
36.00
33.20
11/03/2026
34.08
0.02
35.70
33.68
11/02/2026
35.33
0.11
37.73
33.99
10/30/2026
34.39
0.03
35.23
33.00
10/29/2026
32.46
0.01
34.00
32.07
10/28/2026
34.11
0.02
36.00
33.70
10/27/2026
35.00
0.02
36.00
33.01
10/26/2026
33.13
0.01
34.49
32.71
10/23/2026
32.71
0.05
35.00
31.39
10/22/2026
34.88
0.01
36.70
33.19
10/21/2026
34.33
0.05
35.80
31.05
10/20/2026
33.17
0.01
34.49
33.00
10/19/2026
34.14
0.02
34.95
32.65
10/16/2026
33.96
0.02
34.97
33.03
10/15/2026
34.97
0.07
37.00
34.80
10/14/2026
36.58
0.20
36.94
33.60
10/13/2026
33.58
0.03
34.19
30.60
10/12/2026
31.12
0.00
32.84
30.50
10/09/2026
31.68
0.02
33.23
30.02
10/08/2026
30.76
0.00
31.50
30.75
10/07/2026
30.68
0.01
32.25
30.00
10/06/2026
30.76
0.01
31.99
28.70
10/05/2026
31.30
0.01
32.75
30.11
10/02/2026
32.52
0.00
33.34
31.52
10/01/2026
32.59
0.00
33.80
32.51
09/30/2026
33.26
0.00
33.99
33.00
09/29/2026
32.85
0.01
34.97
32.01
09/28/2026
33.78
0.00
34.39
33.02