Historical Quotes
 
IDREES TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
21.92
0.08 ( %)
0.00
22.00
22.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
21.92
0.03
22.70
21.50
12/12/2025
22.69
0.15
24.69
20.60
12/11/2025
22.79
0.07
22.79
21.10
12/10/2025
20.72
0.01
21.98
20.52
12/09/2025
20.77
0.04
22.00
20.50
12/08/2025
22.01
0.06
23.00
22.00
12/05/2025
21.68
0.08
21.68
19.90
12/04/2025
19.71
0.00
20.48
19.70
12/03/2025
20.21
0.00
20.48
19.77
12/02/2025
20.50
0.01
20.97
20.02
12/01/2025
20.75
0.01
20.99
20.07
11/28/2025
20.79
0.02
21.00
20.74
11/27/2025
20.73
0.03
21.49
19.50
11/26/2025
20.97
0.13
21.45
19.65
11/25/2025
20.35
0.01
21.00
20.07
11/24/2025
21.25
0.00
21.25
20.62
11/21/2025
20.73
0.02
20.98
20.02
11/20/2025
20.56
0.05
21.25
19.31
11/19/2025
21.46
0.01
21.55
21.00
11/18/2025
21.46
0.01
21.99
21.41
11/17/2025
21.76
0.02
22.25
21.32
11/14/2025
21.32
0.01
22.95
21.12
11/13/2025
22.88
0.02
24.50
22.30
11/12/2025
24.01
0.07
24.63
20.16
11/11/2025
22.39
0.01
24.00
22.12
11/10/2025
24.25
0.06
25.25
24.05
11/07/2025
24.62
0.14
25.99
23.26
11/06/2025
23.98
0.20
24.13
22.49
11/05/2025
21.94
0.03
22.36
20.51
11/04/2025
20.33
0.01
22.01
20.00