| |
| IDREES TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.04
|
-0.29
(
%)
|
0.00
|
21.60
|
20.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 21.22 | 0.01 | 21.60 | 20.70 | | 06/30/2025 | 21.04 | 0.05 | 22.37 | 20.55 | | 06/27/2025 | 20.51 | 0.06 | 21.49 | 19.50 | | 06/26/2025 | 20.40 | 0.01 | 20.75 | 20.36 | | 06/25/2025 | 20.35 | 0.12 | 21.75 | 20.34 | | 06/24/2025 | 22.60 | 0.01 | 22.60 | 20.70 | | 06/23/2025 | 20.66 | 0.00 | 21.08 | 20.55 | | 06/20/2025 | 21.08 | 0.05 | 22.00 | 21.00 | | 06/19/2025 | 21.69 | 0.03 | 22.00 | 21.25 | | 06/18/2025 | 21.24 | 0.05 | 22.00 | 20.50 | | 06/17/2025 | 21.59 | 0.05 | 22.20 | 21.00 | | 06/16/2025 | 22.57 | 0.06 | 23.50 | 21.99 | | 06/13/2025 | 21.84 | 0.03 | 23.50 | 20.52 | | 06/12/2025 | 21.65 | 0.04 | 22.25 | 20.85 | | 06/11/2025 | 21.75 | 0.19 | 23.00 | 20.65 | | 06/10/2025 | 21.13 | 0.05 | 21.40 | 20.00 | | 06/05/2025 | 20.44 | 0.03 | 21.40 | 20.00 | | 06/04/2025 | 20.96 | 0.05 | 22.39 | 20.50 | | 06/03/2025 | 20.94 | 0.22 | 23.00 | 20.88 | | 06/02/2025 | 23.20 | 0.19 | 27.50 | 23.20 | | 05/30/2025 | 25.78 | 0.08 | 25.87 | 24.70 | | 05/29/2025 | 23.52 | 0.11 | 23.65 | 19.76 | | 05/27/2025 | 21.50 | 0.12 | 21.99 | 18.50 | | 05/26/2025 | 19.99 | 0.18 | 20.23 | 17.00 | | 05/23/2025 | 18.39 | 0.25 | 18.70 | 18.00 | | 05/22/2025 | 17.00 | 0.11 | 18.40 | 16.40 | | 05/21/2025 | 17.00 | 0.00 | 17.95 | 16.30 | | 05/20/2025 | 16.99 | 0.01 | 18.40 | 16.60 | | 05/19/2025 | 16.75 | 0.00 | 16.99 | 16.75 | | 05/16/2025 | 16.54 | 0.02 | 16.70 | 15.24 |
|
