| |
| IDREES TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.93
|
0
(
%)
|
|
16.93
|
16.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 16.93 | 0.01 | 16.93 | 16.90 | | 05/13/2025 | 16.93 | 0.00 | 17.35 | 15.82 | | 05/12/2025 | 16.93 | 0.04 | 18.74 | 16.00 | | 05/08/2025 | 17.06 | 0.00 | 18.77 | 15.41 | | 05/07/2025 | 17.06 | 0.00 | 19.68 | 16.21 | | 05/06/2025 | 17.89 | 0.00 | 18.75 | 18.50 | | 05/05/2025 | 17.89 | 0.00 | 18.90 | 18.90 | | 05/02/2025 | 17.89 | 0.00 | 19.68 | 17.05 | | 04/30/2025 | 17.89 | 0.00 | 19.00 | 19.00 | | 04/29/2025 | 17.89 | 0.00 | 20.90 | 17.25 | | 04/28/2025 | 19.11 | 0.00 | 21.00 | 18.75 | | 04/25/2025 | 19.11 | 0.00 | 22.34 | 18.75 | | 04/24/2025 | 20.31 | 0.00 | 20.74 | 18.00 | | 04/23/2025 | 18.85 | 0.01 | 19.20 | 18.85 | | 04/22/2025 | 18.80 | 0.04 | 19.48 | 18.42 | | 04/21/2025 | 17.71 | 0.00 | 18.48 | 17.51 | | 04/18/2025 | 17.71 | 0.01 | 19.75 | 17.20 | | 04/17/2025 | 19.05 | 0.00 | 19.65 | 18.51 | | 04/16/2025 | 19.63 | 0.00 | 19.74 | 18.60 | | 04/15/2025 | 19.68 | 0.00 | 19.80 | 18.30 | | 04/14/2025 | 18.45 | 0.00 | 19.79 | 18.37 | | 04/11/2025 | 19.48 | 0.00 | 21.85 | 18.30 | | 04/10/2025 | 20.03 | 0.01 | 20.60 | 18.12 | | 04/09/2025 | 19.31 | 0.01 | 19.90 | 17.99 | | 04/08/2025 | 19.36 | 0.06 | 20.65 | 19.36 | | 04/07/2025 | 21.51 | 0.00 | 22.99 | 18.93 | | 04/04/2025 | 21.03 | 0.00 | 21.50 | 20.13 | | 04/03/2025 | 21.86 | 0.01 | 21.95 | 20.02 | | 03/27/2025 | 21.29 | 0.09 | 23.61 | 20.11 | | 03/26/2025 | 22.44 | | 22.45 | 20.75 |
|
