| |
| IDREES TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.31
|
0.43
(
%)
|
0.01
|
40.00
|
39.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 39.21 | 0.03 | 40.00 | 38.80 | | 08/12/2026 | 39.31 | 0.02 | 40.20 | 39.00 | | 08/11/2026 | 38.95 | 0.02 | 39.50 | 38.80 | | 08/10/2026 | 39.61 | 0.09 | 40.86 | 37.11 | | 08/07/2026 | 40.86 | 0.14 | 42.30 | 39.25 | | 08/06/2026 | 40.97 | 0.21 | 41.58 | 37.51 | | 08/05/2026 | 38.96 | 0.07 | 40.79 | 38.50 | | 08/04/2026 | 39.64 | 0.29 | 40.70 | 37.00 | | 08/03/2026 | 37.00 | 0.02 | 37.75 | 36.90 | | 07/31/2026 | 37.10 | 0.01 | 37.74 | 37.00 | | 07/30/2026 | 37.26 | 0.00 | 37.85 | 37.05 | | 07/29/2026 | 37.76 | 0.01 | 38.00 | 36.40 | | 07/28/2026 | 38.00 | 0.04 | 39.00 | 37.75 | | 07/27/2026 | 38.61 | 0.06 | 40.00 | 37.75 | | 07/24/2026 | 37.15 | 0.05 | 39.90 | 36.01 | | 07/23/2026 | 37.16 | 0.03 | 39.99 | 36.02 | | 07/22/2026 | 39.66 | 0.04 | 43.00 | 39.30 | | 07/21/2026 | 39.60 | 0.15 | 41.72 | 38.25 | | 07/20/2026 | 37.93 | 0.02 | 38.89 | 36.00 | | 07/17/2026 | 36.46 | 0.06 | 40.12 | 34.60 | | 07/16/2026 | 37.96 | 0.02 | 40.00 | 37.09 | | 07/15/2026 | 38.30 | 0.02 | 39.25 | 38.11 | | 07/14/2026 | 38.67 | 0.02 | 41.00 | 38.00 | | 07/13/2026 | 41.18 | 0.02 | 42.00 | 40.00 | | 07/10/2026 | 42.26 | 0.05 | 43.25 | 39.99 | | 07/09/2026 | 41.18 | 0.02 | 41.50 | 39.99 | | 07/08/2026 | 41.12 | 0.05 | 43.40 | 41.00 | | 07/07/2026 | 42.05 | 0.05 | 43.48 | 41.26 | | 07/06/2026 | 42.74 | 0.01 | 43.50 | 42.50 | | 07/03/2026 | 42.67 | 0.03 | 43.99 | 42.00 |
|
