Historical Quotes
 
IDREES TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
47.95
-1.45 ( %)
47.80
44.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
44.16
0.09
47.80
43.70
06/24/2026
47.95
0.32
48.98
43.52
06/23/2026
44.53
0.03
45.40
44.05
06/22/2026
45.14
0.08
46.00
43.10
06/19/2026
45.05
0.04
46.00
44.90
06/18/2026
45.71
0.09
47.00
45.56
06/17/2026
46.27
0.09
47.28
46.20
06/16/2026
46.69
0.26
48.40
45.00
06/15/2026
46.77
1.07
51.00
45.09
06/12/2026
50.10
0.48
56.50
50.10
06/11/2026
55.67
0.31
58.00
51.91
06/10/2026
57.68
0.15
65.95
57.68
06/09/2026
64.09
0.23
67.50
60.50
06/08/2026
64.14
0.39
68.08
57.99
06/05/2026
61.89
0.31
63.69
55.78
06/04/2026
58.61
0.24
58.87
53.11
06/03/2026
53.52
0.50
54.63
48.01
06/02/2026
49.66
0.46
49.81
41.49
06/01/2026
45.28
0.21
47.27
41.70
05/29/2026
42.97
0.17
42.97
38.00
05/25/2026
39.06
0.25
39.06
33.11
05/21/2026
35.83
0.16
36.95
32.15
05/20/2026
35.16
0.35
41.85
35.03
05/19/2026
38.92
0.15
40.08
32.80
05/18/2026
36.44
0.14
37.45
33.71
05/15/2026
37.45
0.28
44.95
36.77
05/14/2026
40.86
0.26
41.00
37.52
05/13/2026
37.27
0.21
37.27
35.05
05/12/2026
33.88
0.20
33.88
32.00
05/11/2026
30.80
0.27
30.80
27.85