Historical Quotes
 
IDEAL SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
22.87
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
22.87
0.00
22.90
21.36
12/12/2025
21.36
0.00
23.00
21.36
12/11/2025
21.93
0.00
22.90
21.93
12/10/2025
22.32
0.00
22.00
21.31
12/09/2025
22.32
0.00
23.48
22.32
12/08/2025
22.32
0.00
22.32
21.66
12/05/2025
23.10
0.00
23.10
23.10
12/04/2025
22.18
0.00
22.99
20.55
12/03/2025
22.18
0.00
23.49
22.16
12/02/2025
22.87
0.00
22.87
22.87
12/01/2025
22.87
0.00
23.80
22.50
11/28/2025
22.50
0.00
23.35
22.06
11/27/2025
23.50
0.00
23.90
22.41
11/26/2025
22.41
0.00
24.00
22.15
11/25/2025
23.04
0.06
26.14
22.24
11/24/2025
23.76
0.00
24.00
22.35
11/21/2025
24.00
0.00
23.64
23.50
11/20/2025
24.00
0.00
25.05
21.92
11/19/2025
24.31
0.04
28.00
24.30
11/18/2025
27.00
0.00
25.62
25.62
11/17/2025
27.00
0.00
27.01
26.57
11/14/2025
26.57
0.00
28.50
25.70
11/13/2025
28.38
0.03
28.90
26.34
11/12/2025
26.29
0.01
26.29
21.62
11/11/2025
23.90
0.01
23.90
21.86
11/10/2025
21.73
0.00
22.89
21.51
11/07/2025
21.23
0.00
22.96
21.23
11/06/2025
21.23
0.00
22.25
21.23
11/05/2025
21.23
0.00
22.34
20.80
11/04/2025
21.47
0.04
26.04
21.30