| |
| IDEAL SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.93
|
1.07
(
%)
|
|
27.00
|
26.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 26.28 | 0.00 | 27.00 | 26.00 | | 02/11/2026 | 25.93 | 0.00 | 26.05 | 23.71 | | 02/10/2026 | 24.06 | 0.00 | 25.00 | 22.12 | | 02/09/2026 | 24.25 | 0.00 | 28.28 | 24.06 | | 02/06/2026 | 26.44 | 0.00 | 28.99 | 25.61 | | 02/04/2026 | 27.97 | 0.01 | 29.00 | 26.70 | | 02/03/2026 | 28.06 | 0.05 | 31.17 | 28.05 | | 02/02/2026 | 31.17 | 0.02 | 34.00 | 30.86 | | 01/30/2026 | 34.29 | 0.21 | 41.90 | 34.29 | | 01/29/2026 | 38.10 | 0.04 | 38.10 | 34.64 | | 01/28/2026 | 34.64 | 0.01 | 34.64 | 32.00 | | 01/27/2026 | 31.49 | 0.03 | 31.49 | 25.81 | | 01/26/2026 | 28.63 | 0.03 | 28.63 | 24.52 | | 01/23/2026 | 26.03 | 0.00 | 26.80 | 24.15 | | 01/22/2026 | 26.22 | 0.01 | 28.60 | 24.51 | | 01/21/2026 | 26.84 | 0.02 | 28.60 | 23.80 | | 01/20/2026 | 26.16 | 0.02 | 27.83 | 25.50 | | 01/19/2026 | 25.30 | 0.02 | 25.30 | 22.24 | | 01/16/2026 | 23.00 | 0.00 | 24.00 | 22.02 | | 01/15/2026 | 23.14 | 0.01 | 24.36 | 22.36 | | 01/14/2026 | 23.31 | 0.00 | 24.49 | 23.01 | | 01/13/2026 | 25.00 | 0.00 | 25.00 | 23.92 | | 01/12/2026 | 23.92 | 0.00 | 26.80 | 23.17 | | 01/09/2026 | 24.86 | 0.01 | 28.99 | 24.72 | | 01/08/2026 | 27.46 | 0.00 | 29.00 | 27.41 | | 01/07/2026 | 27.41 | 0.01 | 30.00 | 26.85 | | 01/06/2026 | 29.57 | 0.05 | 34.48 | 28.98 | | 01/05/2026 | 32.20 | 0.02 | 32.22 | 29.35 | | 01/02/2026 | 29.29 | 0.05 | 29.29 | 27.70 | | 01/01/2026 | 26.63 | 0.02 | 26.63 | 26.63 |
|
