|
IDEAL SPINNING MILLS LTD.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
14.10
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
04/19/2024 | 14.10 | 0.00 | 14.10 | 14.10 | 03/26/2024 | 14.00 | 0.00 | 14.00 | 14.00 | 03/01/2024 | 15.00 | 0.00 | 15.00 | 15.00 | 02/23/2024 | 15.50 | 0.02 | 15.50 | 15.00 | 02/22/2024 | 15.50 | 0.02 | 15.50 | 15.00 | 02/21/2024 | 15.50 | 0.00 | 15.50 | 15.50 | 02/01/2024 | 15.50 | 0.01 | 15.50 | 15.50 | 01/23/2024 | 15.50 | 0.00 | 15.50 | 15.50 | 01/19/2024 | 15.50 | 0.01 | 16.00 | 15.50 | 01/16/2024 | 15.50 | 0.00 | 15.50 | 15.50 | 01/10/2024 | 15.50 | 0.00 | 15.50 | 15.50 | 01/05/2024 | 15.50 | 0.00 | 15.50 | 15.50 | 01/04/2024 | 15.50 | 0.00 | 15.50 | 15.50 | 01/02/2024 | 15.50 | 0.00 | 15.50 | 15.50 | 01/01/2024 | 15.50 | 0.01 | 15.50 | 15.50 | 12/19/2023 | 15.50 | 0.00 | 15.50 | 15.50 | 12/14/2023 | 15.50 | 0.00 | 15.50 | 15.50 | 12/13/2023 | 15.90 | 0.00 | 15.90 | 14.34 | 12/08/2023 | 15.50 | 0.00 | 15.50 | 15.50 | 12/07/2023 | 15.76 | 0.00 | 15.76 | 15.76 | 11/30/2023 | 14.66 | 0.01 | 15.45 | 14.66 | 11/29/2023 | 15.85 | 0.00 | 15.85 | 15.85 | 11/28/2023 | 15.82 | 0.00 | 15.85 | 15.80 | 11/27/2023 | 15.59 | 0.01 | 15.59 | 14.49 | 11/24/2023 | 14.50 | 0.00 | 14.50 | 14.50 | 11/21/2023 | 14.75 | 0.02 | 14.76 | 14.75 | 11/20/2023 | 15.95 | 0.00 | 15.95 | 15.95 | 11/17/2023 | 15.15 | 0.00 | 15.15 | 15.15 | 11/15/2023 | 14.26 | 0.00 | 14.26 | 14.26 | 11/10/2023 | 15.30 | 0.00 | 15.30 | 15.26 |
|