| |
| IDEAL SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.51
|
-4.51
(
%)
|
|
74.50
|
69.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 69.73 | 0.04 | 74.50 | 68.00 | | 06/24/2026 | 74.51 | 0.05 | 78.00 | 70.99 | | 06/23/2026 | 71.06 | 0.02 | 72.25 | 66.15 | | 06/22/2026 | 68.21 | 0.01 | 71.49 | 67.99 | | 06/19/2026 | 71.62 | 0.04 | 74.00 | 69.00 | | 06/18/2026 | 70.49 | 0.02 | 74.90 | 69.00 | | 06/17/2026 | 71.13 | 0.03 | 74.90 | 69.00 | | 06/16/2026 | 69.48 | 0.03 | 78.44 | 67.11 | | 06/15/2026 | 74.17 | 0.03 | 80.89 | 70.60 | | 06/12/2026 | 78.44 | 0.04 | 84.70 | 77.00 | | 06/11/2026 | 77.00 | 0.05 | 77.54 | 69.00 | | 06/10/2026 | 70.49 | 0.02 | 75.33 | 64.01 | | 06/09/2026 | 69.56 | 0.07 | 77.90 | 69.54 | | 06/08/2026 | 77.27 | 0.10 | 86.00 | 77.24 | | 06/05/2026 | 85.82 | 0.07 | 87.70 | 80.00 | | 06/04/2026 | 79.73 | 0.07 | 79.73 | 73.57 | | 06/03/2026 | 72.48 | 0.02 | 72.48 | 67.95 | | 06/02/2026 | 65.89 | 0.15 | 65.89 | 53.91 | | 06/01/2026 | 59.90 | 0.13 | 60.05 | 50.00 | | 05/29/2026 | 54.59 | 0.03 | 54.59 | 52.01 | | 05/25/2026 | 49.63 | 0.02 | 49.63 | 46.00 | | 05/21/2026 | 41.02 | 0.03 | 41.02 | 39.00 | | 05/20/2026 | 37.29 | 0.06 | 37.29 | 31.00 | | 05/19/2026 | 33.90 | 0.02 | 34.09 | 30.87 | | 05/18/2026 | 34.30 | 0.00 | 36.90 | 32.00 | | 05/15/2026 | 35.56 | 0.00 | 39.00 | 35.30 | | 05/14/2026 | 39.07 | 0.03 | 40.73 | 34.05 | | 05/13/2026 | 37.03 | 0.01 | 37.37 | 32.45 | | 05/12/2026 | 34.04 | 0.04 | 36.16 | 33.00 | | 05/11/2026 | 32.99 | 0.03 | 32.99 | 28.20 |
|
