| |
| IDEAL SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.72
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2026 | 60.72 | 0.03 | 60.72 | 56.80 | | 07/15/2026 | 55.20 | 0.01 | 55.36 | 45.61 | | 07/14/2026 | 50.33 | 0.00 | 54.98 | 47.41 | | 07/13/2026 | 50.33 | 0.01 | 55.02 | 49.80 | | 07/10/2026 | 55.02 | 0.01 | 59.50 | 52.49 | | 07/09/2026 | 58.32 | 0.00 | 60.99 | 58.00 | | 07/08/2026 | 60.00 | 0.00 | 63.99 | 60.00 | | 07/07/2026 | 61.84 | 0.01 | 63.78 | 61.50 | | 07/06/2026 | 63.78 | 0.00 | 67.00 | 63.00 | | 07/03/2026 | 65.60 | 0.00 | 69.78 | 63.25 | | 07/02/2026 | 66.44 | 0.00 | 68.55 | 64.00 | | 07/01/2026 | 65.94 | 0.08 | 71.06 | 62.29 | | 06/30/2026 | 68.99 | 0.00 | 72.50 | 64.12 | | 06/29/2026 | 69.73 | 0.04 | 74.50 | 68.00 | | 06/24/2026 | 74.51 | 0.05 | 78.00 | 70.99 | | 06/23/2026 | 71.06 | 0.02 | 72.25 | 66.15 | | 06/22/2026 | 68.21 | 0.01 | 71.49 | 67.99 | | 06/19/2026 | 71.62 | 0.04 | 74.00 | 69.00 | | 06/18/2026 | 70.49 | 0.02 | 74.90 | 69.00 | | 06/17/2026 | 71.13 | 0.03 | 74.90 | 69.00 | | 06/16/2026 | 69.48 | 0.03 | 78.44 | 67.11 | | 06/15/2026 | 74.17 | 0.03 | 80.89 | 70.60 | | 06/12/2026 | 78.44 | 0.04 | 84.70 | 77.00 | | 06/11/2026 | 77.00 | 0.05 | 77.54 | 69.00 | | 06/10/2026 | 70.49 | 0.02 | 75.33 | 64.01 | | 06/09/2026 | 69.56 | 0.07 | 77.90 | 69.54 | | 06/08/2026 | 77.27 | 0.10 | 86.00 | 77.24 | | 06/05/2026 | 85.82 | 0.07 | 87.70 | 80.00 | | 06/04/2026 | 79.73 | 0.07 | 79.73 | 73.57 | | 06/03/2026 | 72.48 | 0.02 | 72.48 | 67.95 |
|
