| |
| IDEAL SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.27
|
1.73
(
%)
|
0.02
|
19.00
|
17.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 19.00 | 0.02 | 19.00 | 17.00 | | 06/30/2025 | 17.27 | 0.03 | 17.27 | 15.99 | | 06/27/2025 | 15.70 | 0.01 | 15.84 | 14.08 | | 06/26/2025 | 15.64 | 0.00 | 18.50 | 15.50 | | 06/24/2025 | 16.87 | 0.01 | 17.23 | 14.80 | | 06/23/2025 | 15.66 | 0.00 | 16.00 | 15.10 | | 06/20/2025 | 15.10 | 0.00 | 15.20 | 14.80 | | 06/19/2025 | 14.00 | 0.00 | 15.15 | 14.00 | | 06/18/2025 | 14.05 | 0.00 | 14.05 | 14.05 | | 06/17/2025 | 14.42 | 0.00 | 14.94 | 13.46 | | 06/16/2025 | 14.42 | 0.00 | 14.99 | 13.76 | | 06/13/2025 | 14.54 | 0.00 | 15.00 | 13.50 | | 06/12/2025 | 14.54 | 0.01 | 17.55 | 14.39 | | 06/11/2025 | 15.99 | 0.04 | 16.01 | 13.25 | | 06/05/2025 | 14.55 | 0.00 | 14.59 | 12.23 | | 06/04/2025 | 13.26 | 0.00 | 14.05 | 12.71 | | 06/03/2025 | 12.77 | 0.00 | 14.60 | 12.60 | | 06/02/2025 | 13.65 | 0.00 | 15.85 | 13.65 | | 05/30/2025 | 14.90 | 0.00 | 15.30 | 14.40 | | 05/29/2025 | 14.50 | 0.00 | 15.40 | 14.50 | | 05/27/2025 | 14.53 | 0.02 | 14.74 | 13.70 | | 05/26/2025 | 13.42 | 0.04 | 16.25 | 13.32 | | 05/23/2025 | 14.80 | 0.00 | 16.28 | 13.62 | | 05/22/2025 | 14.80 | 0.07 | 14.81 | 13.15 | | 05/21/2025 | 13.46 | 0.01 | 13.46 | 13.39 | | 05/20/2025 | 12.24 | 0.00 | 13.30 | 12.00 | | 05/19/2025 | 12.24 | 0.00 | 12.24 | 12.24 | | 05/15/2025 | 12.75 | 0.00 | 14.29 | 12.00 | | 05/14/2025 | 13.00 | 0.00 | 13.96 | 12.03 | | 05/13/2025 | 13.00 | 0.00 | 13.00 | 13.00 |
|
