| |
| INDUS DYEING MANUFACTURING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
156.58
|
0.42
(
%)
|
|
157.94
|
155.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 157.12 | 0.01 | 157.94 | 155.00 | | 02/11/2026 | 156.58 | 0.01 | 158.49 | 156.03 | | 02/10/2026 | 158.44 | 0.02 | 159.79 | 155.10 | | 02/09/2026 | 157.17 | 0.02 | 160.99 | 156.00 | | 02/06/2026 | 157.96 | 0.02 | 160.00 | 156.00 | | 02/04/2026 | 159.12 | 0.01 | 160.00 | 158.50 | | 02/03/2026 | 159.50 | 0.01 | 160.00 | 158.05 | | 02/02/2026 | 158.32 | 0.05 | 162.00 | 157.89 | | 01/30/2026 | 158.52 | 0.03 | 164.95 | 157.00 | | 01/29/2026 | 159.72 | 0.02 | 162.73 | 159.65 | | 01/28/2026 | 162.73 | 0.01 | 164.00 | 160.05 | | 01/27/2026 | 163.59 | 0.03 | 167.49 | 163.50 | | 01/26/2026 | 164.03 | 0.05 | 169.90 | 164.00 | | 01/23/2026 | 163.88 | 0.04 | 167.46 | 160.05 | | 01/22/2026 | 164.04 | 0.01 | 165.79 | 163.08 | | 01/21/2026 | 164.69 | 0.02 | 166.99 | 164.11 | | 01/20/2026 | 164.98 | 0.08 | 168.75 | 164.00 | | 01/19/2026 | 167.86 | 0.02 | 169.89 | 166.53 | | 01/16/2026 | 166.51 | 0.03 | 169.99 | 164.12 | | 01/15/2026 | 163.82 | 0.02 | 167.96 | 162.00 | | 01/14/2026 | 166.30 | 0.03 | 170.80 | 166.26 | | 01/13/2026 | 167.90 | 0.01 | 169.50 | 166.00 | | 01/12/2026 | 169.07 | 0.04 | 171.50 | 169.00 | | 01/09/2026 | 170.07 | 0.02 | 173.49 | 168.00 | | 01/08/2026 | 169.89 | 0.05 | 172.45 | 168.10 | | 01/07/2026 | 170.98 | 0.04 | 173.00 | 170.12 | | 01/06/2026 | 171.46 | 0.06 | 174.14 | 170.00 | | 01/05/2026 | 174.15 | 0.09 | 176.00 | 169.00 | | 01/02/2026 | 168.96 | 0.04 | 171.00 | 155.56 | | 01/01/2026 | 171.36 | 0.06 | 172.80 | 169.09 |
|
