| |
| INDUS DYEING MANUFACTURING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
155.01
|
11.2
(
%)
|
0.16
|
168.99
|
155.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 170.14 | 0.31 | 170.51 | 155.00 | | 11/05/2026 | 155.01 | 0.03 | 158.00 | 152.00 | | 11/04/2026 | 153.80 | 0.04 | 154.00 | 146.89 | | 11/03/2026 | 147.45 | 0.02 | 150.57 | 146.55 | | 11/02/2026 | 150.52 | 0.06 | 160.05 | 149.16 | | 10/30/2026 | 156.25 | 0.33 | 157.20 | 139.10 | | 10/29/2026 | 142.91 | 0.01 | 145.00 | 140.12 | | 10/28/2026 | 146.85 | 0.07 | 150.00 | 139.10 | | 10/27/2026 | 139.24 | 0.04 | 141.50 | 132.00 | | 10/26/2026 | 131.94 | 0.01 | 134.00 | 127.50 | | 10/23/2026 | 131.60 | 0.00 | 134.90 | 127.11 | | 10/22/2026 | 131.85 | 0.00 | 132.40 | 130.01 | | 10/21/2026 | 132.88 | 0.01 | 133.39 | 129.05 | | 10/20/2026 | 132.96 | 0.01 | 136.99 | 130.50 | | 10/19/2026 | 134.24 | 0.03 | 140.00 | 131.60 | | 10/16/2026 | 134.84 | 0.00 | 136.35 | 132.00 | | 10/15/2026 | 133.03 | 0.02 | 135.70 | 131.26 | | 10/14/2026 | 133.88 | 0.01 | 137.00 | 133.00 | | 10/13/2026 | 135.45 | 0.00 | 137.01 | 135.00 | | 10/12/2026 | 137.60 | 0.01 | 141.95 | 133.10 | | 10/09/2026 | 138.46 | 0.01 | 142.00 | 136.70 | | 10/08/2026 | 139.90 | 0.07 | 144.00 | 136.61 | | 10/07/2026 | 138.14 | 0.05 | 140.95 | 130.01 | | 10/06/2026 | 131.48 | 0.00 | 133.00 | 129.00 | | 10/05/2026 | 132.57 | 0.02 | 138.00 | 129.25 | | 10/02/2026 | 133.47 | 0.04 | 137.80 | 129.00 | | 10/01/2026 | 130.56 | 0.01 | 132.95 | 128.51 | | 09/30/2026 | 129.89 | 0.00 | 131.94 | 128.00 | | 09/29/2026 | 129.23 | 0.00 | 132.00 | 127.03 | | 09/28/2026 | 131.14 | 0.00 | 131.50 | 131.01 |
|
