| |
| INDUS DYEING MANUFACTURING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
182.47
|
1.53
(
%)
|
0.14
|
188.00
|
183.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 182.47 | 0.85 | 185.90 | 172.55 | | 12/12/2025 | 171.20 | 0.93 | 185.90 | 168.05 | | 12/11/2025 | 175.50 | 2.22 | 181.72 | 165.00 | | 12/10/2025 | 165.20 | 2.37 | 178.75 | 159.50 | | 12/09/2025 | 162.50 | 0.01 | 162.99 | 160.00 | | 12/08/2025 | 163.34 | 0.01 | 164.00 | 160.00 | | 12/05/2025 | 160.25 | 0.01 | 165.00 | 160.00 | | 12/04/2025 | 162.00 | 0.01 | 168.00 | 158.52 | | 12/03/2025 | 162.25 | 0.02 | 167.50 | 162.25 | | 12/02/2025 | 168.00 | 0.01 | 172.00 | 166.36 | | 12/01/2025 | 166.36 | 0.01 | 168.98 | 160.10 | | 11/28/2025 | 162.00 | 0.01 | 164.50 | 155.00 | | 11/27/2025 | 155.98 | 0.01 | 156.00 | 155.00 | | 11/26/2025 | 155.66 | 0.02 | 160.00 | 154.00 | | 11/25/2025 | 161.00 | 0.00 | 164.48 | 161.00 | | 11/24/2025 | 164.00 | 0.00 | 164.29 | 160.00 | | 11/21/2025 | 161.28 | 0.00 | 163.99 | 161.00 | | 11/20/2025 | 164.81 | 0.00 | 164.95 | 160.13 | | 11/19/2025 | 162.45 | 0.00 | 164.99 | 160.16 | | 11/18/2025 | 162.00 | 0.00 | 164.99 | 162.00 | | 11/17/2025 | 163.76 | 0.01 | 163.98 | 160.06 | | 11/14/2025 | 160.07 | 0.00 | 162.99 | 160.00 | | 11/13/2025 | 160.35 | 0.01 | 161.00 | 159.00 | | 11/12/2025 | 161.97 | 0.00 | 162.99 | 155.16 | | 11/11/2025 | 163.65 | 0.01 | 164.30 | 160.00 | | 11/10/2025 | 162.11 | 0.01 | 165.00 | 160.05 | | 11/07/2025 | 162.47 | 0.00 | 164.00 | 159.21 | | 11/06/2025 | 164.00 | 0.01 | 164.00 | 157.51 | | 11/05/2025 | 159.21 | 0.01 | 161.99 | 158.00 | | 11/04/2025 | 159.89 | 0.01 | 162.00 | 158.10 |
|
