| |
| INDUS DYEING MANUFACTURING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
141.25
|
-1.75
(
%)
|
|
144.00
|
135.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 137.56 | 0.06 | 144.00 | 135.00 | | 05/13/2025 | 141.25 | 0.05 | 148.00 | 140.00 | | 05/12/2025 | 147.80 | 0.09 | 153.38 | 144.00 | | 05/08/2025 | 138.39 | 0.30 | 167.62 | 137.14 | | 05/07/2025 | 152.38 | 0.11 | 152.38 | 130.00 | | 05/06/2025 | 138.53 | 0.06 | 138.53 | 127.01 | | 05/05/2025 | 125.94 | 0.03 | 126.55 | 120.05 | | 05/02/2025 | 122.15 | 0.04 | 128.80 | 113.01 | | 04/30/2025 | 124.26 | 0.02 | 133.50 | 122.50 | | 04/29/2025 | 132.03 | 0.08 | 133.69 | 121.25 | | 04/28/2025 | 121.54 | 0.05 | 131.00 | 121.00 | | 04/25/2025 | 131.46 | 0.10 | 140.80 | 129.06 | | 04/24/2025 | 131.69 | 0.11 | 131.69 | 112.00 | | 04/23/2025 | 119.72 | 0.02 | 122.01 | 116.20 | | 04/22/2025 | 123.01 | 0.04 | 127.00 | 122.01 | | 04/21/2025 | 125.76 | 0.11 | 136.90 | 125.30 | | 04/18/2025 | 129.72 | 0.24 | 129.98 | 120.06 | | 04/17/2025 | 118.16 | 0.06 | 118.80 | 108.86 | | 04/16/2025 | 108.00 | 0.01 | 109.85 | 108.00 | | 04/15/2025 | 109.75 | 0.03 | 109.80 | 107.50 | | 04/14/2025 | 108.69 | 0.01 | 109.80 | 107.25 | | 04/11/2025 | 105.09 | 0.02 | 111.99 | 105.00 | | 04/10/2025 | 106.00 | 0.02 | 109.98 | 105.00 | | 04/09/2025 | 107.00 | 0.03 | 109.97 | 105.80 | | 04/08/2025 | 107.66 | 0.02 | 110.50 | 106.61 | | 04/07/2025 | 107.56 | 0.02 | 110.00 | 105.15 | | 04/04/2025 | 108.11 | 0.00 | 114.90 | 108.10 | | 04/03/2025 | 109.79 | 0.02 | 110.00 | 107.30 | | 03/27/2025 | 109.11 | 0.03 | 111.00 | 109.00 | | 03/26/2025 | 111.99 | | 111.99 | 109.06 |
|
