| |
| INDUS DYEING MANUFACTURING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
134.09
|
0.52
(
%)
|
0.01
|
135.51
|
134.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 140.84 | 0.04 | 142.80 | 134.00 | | 08/12/2026 | 134.09 | 0.00 | 135.05 | 134.00 | | 08/11/2026 | 134.99 | 0.00 | 135.00 | 132.02 | | 08/10/2026 | 134.90 | 0.01 | 136.88 | 133.02 | | 08/07/2026 | 133.78 | 0.01 | 137.70 | 133.00 | | 08/06/2026 | 134.72 | 0.04 | 140.00 | 131.00 | | 08/05/2026 | 130.78 | 0.01 | 131.98 | 130.00 | | 08/04/2026 | 131.98 | 0.00 | 133.00 | 130.05 | | 08/03/2026 | 131.65 | 0.06 | 132.50 | 129.00 | | 07/31/2026 | 128.51 | 0.00 | 130.94 | 128.00 | | 07/30/2026 | 129.73 | 0.01 | 131.87 | 127.65 | | 07/29/2026 | 128.00 | 0.00 | 132.38 | 127.50 | | 07/28/2026 | 128.94 | 0.01 | 130.00 | 128.00 | | 07/27/2026 | 129.92 | 0.06 | 132.00 | 127.50 | | 07/24/2026 | 126.00 | 0.01 | 128.78 | 125.70 | | 07/23/2026 | 127.00 | 0.00 | 130.00 | 126.03 | | 07/22/2026 | 128.52 | 0.01 | 130.99 | 128.00 | | 07/21/2026 | 128.15 | 0.00 | 132.94 | 126.09 | | 07/20/2026 | 128.73 | 0.03 | 136.99 | 125.35 | | 07/17/2026 | 134.58 | 0.01 | 138.90 | 134.02 | | 07/16/2026 | 137.59 | 0.05 | 141.00 | 136.55 | | 07/15/2026 | 140.22 | 0.36 | 158.00 | 133.99 | | 07/14/2026 | 146.28 | 0.04 | 153.00 | 141.01 | | 07/13/2026 | 153.63 | 0.33 | 160.06 | 139.05 | | 07/10/2026 | 145.51 | 0.02 | 148.00 | 138.59 | | 07/09/2026 | 139.99 | 0.01 | 141.99 | 135.00 | | 07/08/2026 | 139.11 | 0.02 | 143.99 | 139.05 | | 07/07/2026 | 144.66 | 0.01 | 147.00 | 142.22 | | 07/06/2026 | 146.98 | 0.00 | 148.35 | 146.06 | | 07/03/2026 | 146.97 | 0.01 | 148.48 | 144.00 |
|
