| |
| INDUS DYEING MANUFACTURING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
118.48
|
1.52
(
%)
|
0.02
|
120.90
|
118.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 118.36 | 0.02 | 120.90 | 118.00 | | 05/02/2024 | 118.48 | 0.00 | 119.56 | 117.10 | | 04/30/2024 | 119.56 | 0.01 | 123.95 | 118.69 | | 04/29/2024 | 123.74 | 0.01 | 125.00 | 123.20 | | 04/26/2024 | 124.03 | 0.01 | 126.90 | 122.50 | | 04/25/2024 | 124.03 | 0.00 | 126.00 | 124.00 | | 04/24/2024 | 124.76 | 0.01 | 127.00 | 124.00 | | 04/23/2024 | 123.77 | 0.01 | 126.99 | 122.00 | | 04/22/2024 | 123.31 | 0.01 | 124.42 | 118.00 | | 04/19/2024 | 122.13 | 0.01 | 123.00 | 120.05 | | 04/18/2024 | 120.25 | 0.00 | 124.05 | 120.15 | | 04/17/2024 | 124.85 | 0.00 | 124.85 | 124.85 | | 04/16/2024 | 123.77 | 0.01 | 125.00 | 123.75 | | 04/15/2024 | 123.67 | 0.00 | 124.49 | 123.01 | | 04/09/2024 | 125.00 | 0.00 | 125.00 | 123.00 | | 04/08/2024 | 122.04 | 0.00 | 123.00 | 122.04 | | 04/04/2024 | 122.84 | 0.00 | 122.84 | 122.00 | | 04/03/2024 | 121.71 | 0.00 | 121.99 | 120.00 | | 04/02/2024 | 121.83 | 0.00 | 121.85 | 121.80 | | 04/01/2024 | 121.50 | 0.00 | 120.55 | 120.55 | | 03/29/2024 | 121.50 | 0.00 | 121.50 | 121.49 | | 03/28/2024 | 121.02 | 0.00 | 122.00 | 119.60 | | 03/27/2024 | 118.99 | 0.00 | 119.00 | 118.95 | | 03/26/2024 | 118.00 | 0.00 | 120.01 | 117.50 | | 03/25/2024 | 119.37 | 0.00 | 123.95 | 117.05 | | 03/22/2024 | 121.32 | 0.00 | 122.00 | 120.05 | | 03/21/2024 | 120.95 | 0.00 | 122.25 | 120.30 | | 03/20/2024 | 121.01 | 0.00 | 121.51 | 121.00 | | 03/19/2024 | 122.09 | 0.00 | 122.65 | 120.00 | | 03/18/2024 | 122.17 | 0.00 | 122.75 | 120.05 |
|
