| |
| INDUS DYEING MANUFACTURING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
177.54
|
-3.54
(
%)
|
0.03
|
178.75
|
172.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 174.50 | 0.04 | 178.75 | 172.00 | | 06/30/2025 | 177.54 | 0.09 | 178.50 | 172.90 | | 06/27/2025 | 172.84 | 0.03 | 178.00 | 172.50 | | 06/26/2025 | 173.39 | 0.03 | 179.00 | 171.00 | | 06/25/2025 | 172.07 | 0.05 | 176.00 | 170.00 | | 06/24/2025 | 170.05 | 0.06 | 170.05 | 160.00 | | 06/23/2025 | 154.59 | 0.07 | 169.00 | 151.56 | | 06/20/2025 | 165.04 | 0.02 | 168.50 | 164.10 | | 06/19/2025 | 168.96 | 0.05 | 174.50 | 161.10 | | 06/18/2025 | 167.25 | 0.07 | 175.99 | 165.00 | | 06/17/2025 | 172.58 | 0.07 | 181.00 | 170.00 | | 06/16/2025 | 177.15 | 0.11 | 187.80 | 176.00 | | 06/13/2025 | 178.11 | 0.34 | 184.00 | 168.99 | | 06/12/2025 | 171.72 | 0.33 | 171.72 | 155.60 | | 06/11/2025 | 156.11 | 0.09 | 157.00 | 151.00 | | 06/10/2025 | 150.30 | 0.06 | 152.99 | 146.51 | | 06/05/2025 | 149.51 | 0.03 | 153.60 | 148.50 | | 06/04/2025 | 150.45 | 0.01 | 153.00 | 148.11 | | 06/03/2025 | 150.96 | 0.05 | 155.40 | 150.00 | | 06/02/2025 | 152.27 | 0.09 | 159.95 | 145.00 | | 05/30/2025 | 149.13 | 0.04 | 156.95 | 149.00 | | 05/29/2025 | 154.71 | 0.24 | 165.00 | 154.00 | | 05/27/2025 | 154.00 | 0.25 | 154.00 | 136.00 | | 05/26/2025 | 140.00 | 0.03 | 145.00 | 138.50 | | 05/23/2025 | 143.46 | 0.03 | 150.00 | 140.10 | | 05/22/2025 | 147.78 | 0.06 | 153.95 | 146.55 | | 05/21/2025 | 147.46 | 0.11 | 150.00 | 136.50 | | 05/20/2025 | 137.04 | 0.07 | 143.00 | 137.00 | | 05/19/2025 | 139.14 | 0.04 | 144.40 | 138.00 | | 05/16/2025 | 140.32 | 0.17 | 147.98 | 135.00 |
|
