| |
| INDUS DYEING MANUFACTURING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
147.73
|
-0.42
(
%)
|
|
149.50
|
146.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 145.54 | 0.03 | 149.50 | 143.21 | | 06/24/2026 | 147.73 | 0.03 | 152.50 | 146.00 | | 06/23/2026 | 145.19 | 0.00 | 149.00 | 144.51 | | 06/22/2026 | 147.17 | 0.01 | 149.00 | 146.51 | | 06/19/2026 | 146.79 | 0.06 | 158.00 | 145.00 | | 06/18/2026 | 153.49 | 0.08 | 154.70 | 142.95 | | 06/17/2026 | 142.20 | 0.03 | 144.95 | 140.51 | | 06/16/2026 | 142.67 | 0.03 | 143.00 | 139.00 | | 06/15/2026 | 141.07 | 0.02 | 144.00 | 138.90 | | 06/12/2026 | 141.16 | 0.02 | 143.75 | 140.00 | | 06/11/2026 | 140.93 | 0.02 | 142.89 | 137.50 | | 06/10/2026 | 142.95 | 0.01 | 143.95 | 141.50 | | 06/09/2026 | 142.68 | 0.01 | 147.47 | 142.00 | | 06/08/2026 | 143.83 | 0.04 | 145.01 | 135.00 | | 06/05/2026 | 141.91 | 0.03 | 143.50 | 139.99 | | 06/04/2026 | 139.38 | 0.02 | 143.00 | 136.20 | | 06/03/2026 | 137.80 | 0.04 | 138.85 | 135.00 | | 06/02/2026 | 135.07 | 0.05 | 137.95 | 134.00 | | 06/01/2026 | 133.71 | 0.01 | 139.00 | 133.58 | | 05/29/2026 | 137.17 | 0.02 | 140.00 | 137.00 | | 05/25/2026 | 139.68 | 0.02 | 143.99 | 139.00 | | 05/21/2026 | 152.75 | 0.25 | 152.75 | 140.00 | | 05/20/2026 | 138.86 | 0.04 | 141.00 | 131.00 | | 05/19/2026 | 135.62 | 0.03 | 137.90 | 126.01 | | 05/18/2026 | 125.46 | 0.01 | 132.99 | 123.00 | | 05/15/2026 | 135.75 | 0.01 | 138.00 | 131.11 | | 05/14/2026 | 134.00 | 0.00 | 134.05 | 133.00 | | 05/13/2026 | 134.91 | 0.01 | 139.99 | 134.00 | | 05/12/2026 | 137.79 | 0.02 | 143.00 | 137.00 | | 05/11/2026 | 141.03 | 0.02 | 144.99 | 140.00 |
|
