| |
| IGI Life Insurance Company LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.28
|
-1.68
(
%)
|
0.00
|
20.90
|
17.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 18.52 | 0.00 | 20.90 | 17.60 | | 11/05/2026 | 19.28 | 0.00 | 19.79 | 18.61 | | 11/04/2026 | 19.28 | 0.00 | 19.28 | 19.28 | | 11/03/2026 | 19.29 | 0.00 | 19.28 | 18.55 | | 11/02/2026 | 19.29 | 0.01 | 19.30 | 18.20 | | 10/30/2026 | 19.50 | 0.01 | 19.50 | 18.40 | | 10/29/2026 | 18.78 | 0.00 | 19.50 | 18.70 | | 10/27/2026 | 18.78 | 0.00 | 19.00 | 18.50 | | 10/23/2026 | 18.99 | 0.00 | | | | 10/21/2026 | 18.99 | 0.00 | 19.05 | 18.30 | | 10/20/2026 | 18.48 | 0.00 | 19.90 | 18.21 | | 10/19/2026 | 19.30 | 0.00 | 19.50 | 18.02 | | 10/16/2026 | 19.00 | 0.00 | 19.49 | 18.23 | | 10/14/2026 | 19.00 | 0.00 | 19.00 | 19.00 | | 10/13/2026 | 19.00 | 0.00 | 19.00 | 19.00 | | 10/12/2026 | 19.00 | 0.00 | 19.00 | 18.03 | | 10/09/2026 | 18.91 | 0.00 | 20.40 | 17.35 | | 10/07/2026 | 19.00 | 0.01 | 19.05 | 19.00 | | 10/06/2026 | 19.00 | 0.01 | 19.65 | 17.42 | | 10/05/2026 | 18.27 | 0.00 | 18.99 | 18.14 | | 10/02/2026 | 18.50 | 0.00 | 19.38 | 18.50 | | 10/01/2026 | 18.96 | 0.00 | 19.45 | 18.75 | | 09/30/2026 | 19.05 | 0.01 | 20.49 | 18.66 | | 09/29/2026 | 19.50 | 0.01 | 19.50 | 17.11 | | 09/28/2026 | 19.01 | 0.00 | 19.02 | 18.86 | | 09/25/2026 | 19.25 | 0.00 | 19.95 | 18.63 | | 09/24/2026 | 19.01 | 0.00 | 19.50 | 19.23 | | 09/23/2026 | 19.01 | 0.00 | 19.85 | 19.85 | | 09/22/2026 | 19.01 | 0.00 | 19.99 | 18.56 | | 09/21/2026 | 19.99 | 0.00 | 20.00 | 20.00 |
|
