| |
| IGI Life Insurance Company LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.30
|
0.69
(
%)
|
|
19.99
|
19.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 19.84 | 0.00 | 19.99 | 19.64 | | 06/24/2026 | 19.30 | 0.01 | 19.31 | 19.20 | | 06/23/2026 | 19.35 | 0.01 | 19.95 | 19.29 | | 06/22/2026 | 19.15 | 0.10 | 20.80 | 19.00 | | 06/19/2026 | 19.40 | 0.03 | 19.90 | 18.01 | | 06/18/2026 | 20.01 | 0.00 | 20.01 | 19.75 | | 06/17/2026 | 20.01 | 0.00 | 20.98 | 20.01 | | 06/16/2026 | 20.01 | 0.08 | 21.48 | 20.00 | | 06/15/2026 | 20.00 | 0.00 | 21.84 | 19.14 | | 06/12/2026 | 20.51 | 0.06 | 20.50 | 19.55 | | 06/11/2026 | 20.51 | 0.06 | 20.51 | 19.61 | | 06/10/2026 | 20.00 | 0.06 | 21.75 | 19.45 | | 06/09/2026 | 19.81 | 0.06 | 20.50 | 19.80 | | 06/08/2026 | 19.51 | 0.00 | 20.89 | 19.25 | | 06/05/2026 | 21.00 | 0.01 | 21.75 | 21.00 | | 06/04/2026 | 20.02 | 0.00 | 20.50 | 19.70 | | 06/03/2026 | 21.12 | 0.00 | 21.00 | 19.87 | | 06/02/2026 | 21.12 | 0.03 | 21.28 | 19.57 | | 06/01/2026 | 19.99 | 0.00 | 19.99 | 19.98 | | 05/29/2026 | 19.72 | 0.00 | 19.99 | 19.99 | | 05/21/2026 | 19.72 | 0.00 | 19.80 | 18.75 | | 05/20/2026 | 19.75 | 0.00 | 19.85 | 19.00 | | 05/19/2026 | 18.85 | 0.00 | 18.85 | 18.85 | | 05/18/2026 | 18.85 | 0.00 | 19.90 | 18.85 | | 05/15/2026 | 18.85 | 0.01 | 19.90 | 18.80 | | 05/14/2026 | 19.55 | 0.01 | 19.99 | 19.41 | | 05/13/2026 | 19.52 | 0.00 | 19.99 | 19.51 | | 05/12/2026 | 19.91 | 0.01 | 20.49 | 19.91 | | 05/11/2026 | 20.17 | 0.01 | 20.89 | 20.01 | | 05/08/2026 | 20.49 | 0.00 | 20.50 | 20.41 |
|
