Historical Quotes
 
IGI Life Insurance Company LIMITED
Close
Change
Volume (m)
High
Low
17.00
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
17.00
0.00
17.30
16.99
05/13/2025
16.51
0.00
17.49
17.49
05/12/2025
16.51
0.00
17.99
17.99
05/08/2025
16.51
0.00
19.72
16.50
05/07/2025
17.93
0.00
17.99
17.50
05/06/2025
16.50
0.00
16.99
16.50
05/05/2025
16.50
0.00
17.19
16.51
05/02/2025
16.50
0.01
17.50
16.50
04/30/2025
16.48
0.01
17.30
16.40
04/29/2025
16.12
0.01
17.19
16.10
04/28/2025
17.40
0.05
17.87
16.51
04/25/2025
17.58
0.00
18.24
16.51
04/24/2025
16.62
0.00
17.80
16.50
04/23/2025
17.65
0.00
17.77
17.49
04/22/2025
16.99
0.00
18.49
16.80
04/21/2025
16.89
0.00
17.22
17.00
04/18/2025
16.89
0.00
17.19
16.56
04/17/2025
16.57
0.01
17.89
15.69
04/16/2025
17.14
0.00
18.80
16.58
04/15/2025
17.95
0.00
18.88
17.51
04/14/2025
17.38
0.03
17.69
16.00
04/11/2025
16.31
0.01
17.84
15.30
04/10/2025
17.00
0.01
18.25
17.00
04/09/2025
16.59
0.04
16.59
15.98
04/08/2025
15.08
0.01
15.69
15.00
04/07/2025
15.11
0.01
17.50
15.11
04/04/2025
16.79
0.00
17.35
15.89
04/03/2025
15.82
0.01
16.00
15.30
03/26/2025
17.19
17.19
17.19
03/24/2025
17.00
0.00
18.44
17.00