| |
| IGI Life Insurance Company LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.13
|
-0.13
(
%)
|
0.00
|
20.20
|
19.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 19.26 | 0.01 | 20.20 | 19.25 | | 06/30/2025 | 20.13 | 0.08 | 20.88 | 20.00 | | 06/27/2025 | 19.03 | 0.16 | 19.03 | 16.70 | | 06/26/2025 | 17.30 | 0.01 | 18.34 | 17.30 | | 06/25/2025 | 17.89 | 0.00 | 17.90 | 17.10 | | 06/24/2025 | 17.73 | 0.04 | 18.90 | 15.86 | | 06/23/2025 | 17.62 | 0.01 | 19.99 | 17.56 | | 06/20/2025 | 19.50 | 0.00 | 19.50 | 19.50 | | 06/19/2025 | 19.30 | 0.00 | 19.95 | 19.95 | | 06/18/2025 | 19.30 | 0.00 | 20.98 | 19.30 | | 06/17/2025 | 19.56 | 0.00 | 21.20 | 19.50 | | 06/16/2025 | 19.54 | 0.00 | 21.50 | 19.01 | | 06/13/2025 | 20.59 | 0.01 | 20.99 | 20.11 | | 06/12/2025 | 20.49 | 0.00 | 20.99 | 19.98 | | 06/11/2025 | 20.50 | 0.00 | 21.99 | 20.48 | | 06/10/2025 | 20.07 | 0.01 | 22.30 | 20.05 | | 06/05/2025 | 21.52 | 0.00 | 23.00 | 20.41 | | 06/04/2025 | 21.76 | 0.01 | 22.00 | 20.26 | | 06/03/2025 | 21.97 | 0.02 | 23.50 | 20.89 | | 06/02/2025 | 23.21 | 0.02 | 24.50 | 23.11 | | 05/30/2025 | 24.08 | 0.06 | 27.00 | 23.40 | | 05/29/2025 | 25.80 | 0.15 | 25.84 | 25.50 | | 05/27/2025 | 23.49 | 0.08 | 23.90 | 22.00 | | 05/26/2025 | 21.73 | 0.04 | 21.73 | 17.78 | | 05/23/2025 | 19.75 | 0.02 | 20.30 | 18.50 | | 05/22/2025 | 18.96 | 0.03 | 18.96 | 18.70 | | 05/21/2025 | 17.24 | 0.00 | 17.24 | 15.72 | | 05/20/2025 | 15.67 | 0.00 | 16.89 | 15.56 | | 05/19/2025 | 17.03 | 0.00 | 18.99 | 16.20 | | 05/16/2025 | 17.99 | 0.00 | 18.60 | 16.51 |
|
