| |
| IGI Life Insurance Company LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.68
|
0.03
(
%)
|
|
23.65
|
22.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 23.35 | 0.00 | 23.65 | 22.71 | | 02/11/2026 | 22.68 | 0.00 | 23.67 | 23.00 | | 02/10/2026 | 22.68 | 0.00 | 23.84 | 21.65 | | 02/09/2026 | 23.85 | 0.00 | 23.85 | 23.85 | | 02/06/2026 | 23.85 | 0.00 | 23.85 | 23.00 | | 02/04/2026 | 23.52 | 0.00 | 24.40 | 23.30 | | 02/03/2026 | 23.30 | 0.04 | 26.40 | 22.96 | | 02/02/2026 | 25.50 | 0.00 | 25.50 | 25.44 | | 01/30/2026 | 23.69 | 0.00 | 25.30 | 24.90 | | 01/29/2026 | 23.69 | 0.02 | 25.90 | 23.65 | | 01/28/2026 | 24.59 | 0.00 | 25.45 | 24.00 | | 01/27/2026 | 24.99 | 0.00 | 24.13 | 24.10 | | 01/26/2026 | 24.99 | 0.01 | 25.00 | 23.15 | | 01/23/2026 | 24.49 | 0.03 | 25.60 | 23.00 | | 01/22/2026 | 24.97 | 0.00 | 24.98 | 22.85 | | 01/21/2026 | 23.84 | 0.00 | 25.40 | 23.40 | | 01/20/2026 | 24.59 | 0.01 | 26.90 | 24.22 | | 01/19/2026 | 25.98 | 0.08 | 28.70 | 23.50 | | 01/16/2026 | 26.11 | 0.00 | 26.99 | 23.99 | | 01/15/2026 | 26.11 | 0.00 | 26.50 | 24.15 | | 01/14/2026 | 25.28 | 0.01 | 27.50 | 24.50 | | 01/13/2026 | 26.38 | 0.00 | 26.99 | 24.60 | | 01/12/2026 | 26.99 | 0.01 | 27.50 | 26.70 | | 01/09/2026 | 26.07 | 0.00 | 26.24 | 24.70 | | 01/08/2026 | 25.60 | 0.02 | 26.90 | 25.20 | | 01/07/2026 | 25.05 | 0.09 | 25.30 | 23.00 | | 01/06/2026 | 23.00 | 0.00 | 23.90 | 22.36 | | 01/05/2026 | 22.83 | 0.00 | 24.06 | 22.61 | | 01/02/2026 | 24.06 | 0.02 | 24.48 | 22.15 | | 01/01/2026 | 23.98 | 0.01 | 24.00 | 21.70 |
|
