| |
| IGI Life Insurance Company LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.49
|
-0.49
(
%)
|
0.00
|
14.00
|
13.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 14.00 | 0.00 | 14.00 | 13.50 | | 04/25/2024 | 14.49 | 0.00 | 14.49 | 14.49 | | 04/24/2024 | 14.20 | 0.00 | 14.20 | 14.20 | | 04/23/2024 | 14.30 | 0.00 | 14.30 | 14.30 | | 04/22/2024 | 14.00 | 0.01 | 14.10 | 13.40 | | 04/17/2024 | 14.21 | 0.01 | 14.50 | 13.25 | | 04/16/2024 | 14.15 | 0.03 | 14.90 | 13.50 | | 04/15/2024 | 14.00 | 0.12 | 14.00 | 13.95 | | 04/09/2024 | 13.00 | 0.00 | 14.40 | 13.00 | | 04/08/2024 | 13.90 | 0.01 | 13.90 | 13.00 | | 04/04/2024 | 13.03 | 0.01 | 14.05 | 13.03 | | 04/03/2024 | 14.00 | 0.00 | 14.00 | 13.25 | | 04/01/2024 | 14.19 | 0.00 | 14.19 | 14.19 | | 03/29/2024 | 13.45 | 0.00 | 13.45 | 12.80 | | 03/28/2024 | 12.60 | 0.01 | 12.80 | 12.60 | | 03/27/2024 | 13.20 | 0.01 | 13.49 | 13.15 | | 03/26/2024 | 14.18 | 0.00 | 14.18 | 14.18 | | 03/25/2024 | 13.24 | 0.03 | 13.39 | 12.39 | | 03/22/2024 | 12.39 | 0.03 | 12.80 | 12.39 | | 03/21/2024 | 13.39 | 0.06 | 14.50 | 13.39 | | 03/20/2024 | 14.48 | 0.09 | 15.05 | 14.00 | | 03/19/2024 | 14.00 | 0.05 | 14.00 | 13.50 | | 03/18/2024 | 13.00 | 0.04 | 13.00 | 12.65 | | 03/15/2024 | 12.00 | 0.01 | 12.00 | 12.00 | | 03/14/2024 | 12.20 | 0.00 | 12.20 | 12.20 | | 03/13/2024 | 12.01 | 0.01 | 12.50 | 12.00 | | 03/11/2024 | 12.70 | 0.00 | 12.70 | 12.00 | | 03/08/2024 | 12.70 | 0.00 | 12.70 | 12.70 | | 03/07/2024 | 12.70 | 0.00 | 12.70 | 12.70 | | 03/06/2024 | 12.75 | 0.00 | 12.75 | 12.75 |
|
