| |
| IGI Life Insurance Company LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.04
|
0.96
(
%)
|
0.03
|
22.00
|
21.68
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 21.66 | 0.04 | 22.00 | 21.11 | | 08/12/2026 | 21.04 | 0.07 | 22.70 | 20.68 | | 08/11/2026 | 21.89 | 0.10 | 21.89 | 20.48 | | 08/10/2026 | 19.90 | 0.00 | 20.13 | 19.90 | | 08/07/2026 | 19.90 | 0.00 | 20.40 | 18.85 | | 08/05/2026 | 19.50 | 0.01 | 19.97 | 19.24 | | 08/04/2026 | 19.60 | 0.03 | 20.00 | 19.05 | | 08/03/2026 | 19.11 | 0.00 | 20.80 | 19.10 | | 07/31/2026 | 19.00 | 0.00 | 19.80 | 19.00 | | 07/30/2026 | 19.70 | 0.00 | 20.90 | 19.14 | | 07/29/2026 | 19.99 | 0.00 | 20.40 | 19.05 | | 07/28/2026 | 20.12 | 0.00 | 20.10 | 19.25 | | 07/27/2026 | 20.12 | 0.00 | 20.50 | 19.32 | | 07/24/2026 | 20.12 | 0.02 | 21.10 | 18.10 | | 07/23/2026 | 19.24 | 0.01 | 19.49 | 18.00 | | 07/22/2026 | 19.64 | 0.00 | 20.90 | 18.90 | | 07/21/2026 | 19.40 | 0.00 | 19.11 | 18.89 | | 07/20/2026 | 19.40 | 0.00 | 19.99 | 18.80 | | 07/17/2026 | 18.92 | 0.00 | 20.90 | 18.91 | | 07/16/2026 | 19.10 | 0.01 | 19.50 | 19.02 | | 07/15/2026 | 19.34 | 0.00 | 19.59 | 19.00 | | 07/14/2026 | 19.34 | 0.00 | 19.50 | 18.73 | | 07/13/2026 | 19.34 | 0.00 | 19.40 | 19.34 | | 07/10/2026 | 19.34 | 0.00 | 19.79 | 19.10 | | 07/09/2026 | 19.78 | 0.07 | 20.20 | 18.60 | | 07/08/2026 | 19.02 | 0.02 | 19.50 | 19.01 | | 07/07/2026 | 19.14 | 0.00 | 19.48 | 18.75 | | 07/06/2026 | 18.86 | 0.00 | 19.50 | 18.76 | | 07/03/2026 | 19.00 | 0.00 | 19.89 | 18.76 | | 07/02/2026 | 19.00 | 0.01 | 19.49 | 18.67 |
|
