| |
| Interloop Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
102.04
|
-3.29
(
%)
|
0.73
|
99.75
|
96.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 98.97 | 0.89 | 99.75 | 96.00 | | 11/05/2026 | 102.04 | 0.70 | 102.50 | 98.90 | | 11/04/2026 | 98.10 | 0.20 | 99.00 | 95.94 | | 11/03/2026 | 95.94 | 0.41 | 96.99 | 95.50 | | 11/02/2026 | 95.84 | 0.10 | 96.37 | 94.50 | | 10/30/2026 | 96.37 | 0.39 | 98.99 | 94.00 | | 10/29/2026 | 98.18 | 0.74 | 99.00 | 92.81 | | 10/28/2026 | 93.20 | 0.57 | 94.67 | 90.96 | | 10/27/2026 | 91.26 | 0.12 | 91.69 | 90.60 | | 10/26/2026 | 91.00 | 0.35 | 92.50 | 90.03 | | 10/23/2026 | 91.39 | 0.28 | 93.00 | 90.25 | | 10/22/2026 | 92.49 | 0.24 | 94.00 | 92.01 | | 10/21/2026 | 93.05 | 0.83 | 95.30 | 92.92 | | 10/20/2026 | 93.51 | 0.12 | 94.84 | 92.00 | | 10/19/2026 | 94.64 | 0.12 | 95.00 | 93.80 | | 10/16/2026 | 94.03 | 1.27 | 95.59 | 93.85 | | 10/15/2026 | 94.64 | 1.43 | 98.00 | 94.01 | | 10/14/2026 | 95.17 | 0.07 | 95.80 | 94.00 | | 10/13/2026 | 94.76 | 0.07 | 95.89 | 93.99 | | 10/12/2026 | 94.44 | 0.06 | 95.00 | 93.16 | | 10/09/2026 | 94.73 | 0.08 | 95.70 | 94.00 | | 10/08/2026 | 95.36 | 0.07 | 96.90 | 94.90 | | 10/07/2026 | 96.40 | 0.09 | 96.70 | 95.00 | | 10/06/2026 | 94.96 | 0.39 | 95.88 | 93.49 | | 10/05/2026 | 96.01 | 0.22 | 97.00 | 95.50 | | 10/02/2026 | 96.92 | 0.14 | 98.58 | 96.50 | | 10/01/2026 | 97.29 | 0.10 | 98.00 | 96.71 | | 09/30/2026 | 97.17 | 0.33 | 99.08 | 96.99 | | 09/29/2026 | 97.55 | 0.21 | 99.25 | 97.01 | | 09/28/2026 | 97.63 | 0.32 | 99.46 | 97.48 |
|
