| |
| Interloop Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
99.58
|
5.52
(
%)
|
|
107.98
|
101.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 108.37 | 8.33 | 109.54 | 101.40 | | 06/24/2026 | 99.58 | 9.69 | 101.38 | 96.20 | | 06/23/2026 | 92.81 | 1.59 | 94.70 | 92.60 | | 06/22/2026 | 93.95 | 1.13 | 95.90 | 93.50 | | 06/19/2026 | 94.25 | 1.93 | 96.59 | 92.50 | | 06/18/2026 | 94.72 | 2.31 | 96.49 | 94.50 | | 06/17/2026 | 95.07 | 3.52 | 95.50 | 92.00 | | 06/16/2026 | 93.23 | 3.93 | 96.25 | 92.56 | | 06/15/2026 | 94.43 | 7.50 | 95.96 | 91.00 | | 06/12/2026 | 87.32 | 2.09 | 88.00 | 84.02 | | 06/11/2026 | 84.01 | 0.79 | 84.49 | 83.53 | | 06/10/2026 | 84.49 | 0.85 | 84.57 | 82.51 | | 06/09/2026 | 82.81 | 2.20 | 83.99 | 81.49 | | 06/08/2026 | 81.49 | 0.19 | 82.00 | 80.23 | | 06/05/2026 | 81.51 | 0.35 | 82.80 | 81.25 | | 06/04/2026 | 81.67 | 5.51 | 84.00 | 80.60 | | 06/03/2026 | 81.03 | 0.08 | 81.92 | 80.90 | | 06/02/2026 | 80.99 | 0.14 | 81.92 | 79.01 | | 06/01/2026 | 81.31 | 0.13 | 82.97 | 81.00 | | 05/29/2026 | 81.98 | 0.28 | 83.00 | 81.46 | | 05/25/2026 | 82.89 | 0.46 | 83.50 | 81.00 | | 05/21/2026 | 79.48 | 0.54 | 81.64 | 78.99 | | 05/20/2026 | 80.03 | 0.04 | 80.55 | 78.55 | | 05/19/2026 | 79.19 | 0.17 | 80.94 | 78.00 | | 05/18/2026 | 79.49 | 0.09 | 81.48 | 78.51 | | 05/15/2026 | 81.04 | 0.21 | 81.90 | 79.70 | | 05/14/2026 | 80.59 | 0.73 | 83.00 | 80.01 | | 05/13/2026 | 81.86 | 0.07 | 83.85 | 81.52 | | 05/12/2026 | 82.47 | 0.12 | 83.95 | 81.66 | | 05/11/2026 | 83.06 | 0.42 | 83.50 | 80.10 |
|
