| |
| Interloop Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
82.38
|
1.12
(
%)
|
0.55
|
83.69
|
81.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 83.87 | 0.62 | 84.00 | 81.70 | | 05/16/2024 | 82.38 | 0.19 | 83.33 | 82.00 | | 05/15/2024 | 82.76 | 0.25 | 83.90 | 82.22 | | 05/14/2024 | 82.67 | 0.39 | 84.00 | 81.50 | | 05/13/2024 | 83.59 | 0.60 | 84.59 | 80.70 | | 05/10/2024 | 83.75 | 0.81 | 85.24 | 80.30 | | 05/09/2024 | 80.23 | 0.24 | 81.00 | 78.01 | | 05/08/2024 | 78.51 | 0.25 | 79.99 | 78.00 | | 05/07/2024 | 78.63 | 1.27 | 83.39 | 78.00 | | 05/06/2024 | 81.83 | 2.98 | 82.07 | 75.90 | | 05/03/2024 | 76.34 | 0.56 | 77.10 | 73.52 | | 05/02/2024 | 73.94 | 1.19 | 74.25 | 71.21 | | 04/30/2024 | 71.23 | 1.24 | 73.90 | 70.51 | | 04/29/2024 | 73.35 | 0.30 | 74.89 | 73.00 | | 04/26/2024 | 74.75 | 0.53 | 75.30 | 73.70 | | 04/25/2024 | 74.52 | 0.32 | 75.50 | 74.01 | | 04/24/2024 | 74.47 | 1.52 | 75.95 | 72.90 | | 04/23/2024 | 72.86 | 1.07 | 73.70 | 70.84 | | 04/22/2024 | 71.17 | 0.37 | 71.48 | 70.61 | | 04/19/2024 | 70.80 | 0.16 | 71.20 | 70.50 | | 04/18/2024 | 70.90 | 0.82 | 72.00 | 70.61 | | 04/17/2024 | 71.50 | 1.64 | 72.50 | 71.00 | | 04/16/2024 | 71.47 | 0.72 | 71.90 | 71.40 | | 04/15/2024 | 71.53 | 0.47 | 73.50 | 71.41 | | 04/09/2024 | 73.31 | 0.32 | 74.80 | 73.00 | | 04/08/2024 | 74.09 | 0.37 | 74.90 | 72.00 | | 04/04/2024 | 73.92 | 0.28 | 74.00 | 72.90 | | 04/03/2024 | 72.45 | 0.09 | 72.99 | 71.90 | | 04/02/2024 | 72.54 | 0.14 | 73.00 | 72.00 | | 04/01/2024 | 72.98 | 0.27 | 75.00 | 72.05 |
|
