| |
| Interloop Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
91.79
|
-0.04
(
%)
|
|
92.99
|
91.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 91.49 | 0.96 | 92.99 | 90.40 | | 02/11/2026 | 91.79 | 0.78 | 94.00 | 91.00 | | 02/10/2026 | 90.84 | 1.41 | 92.90 | 90.04 | | 02/09/2026 | 92.07 | 1.40 | 93.80 | 90.80 | | 02/06/2026 | 92.17 | 1.21 | 92.97 | 89.00 | | 02/04/2026 | 91.41 | 7.41 | 99.35 | 89.56 | | 02/03/2026 | 94.70 | 5.42 | 94.70 | 86.31 | | 02/02/2026 | 86.09 | 1.39 | 87.00 | 83.97 | | 01/30/2026 | 83.32 | 2.91 | 86.00 | 78.25 | | 01/29/2026 | 78.18 | 1.02 | 82.60 | 77.90 | | 01/28/2026 | 82.32 | 0.69 | 85.30 | 76.66 | | 01/27/2026 | 84.83 | 0.65 | 85.90 | 83.00 | | 01/26/2026 | 84.03 | 0.53 | 84.64 | 82.82 | | 01/23/2026 | 83.36 | 0.23 | 84.98 | 82.50 | | 01/22/2026 | 83.41 | 0.35 | 85.50 | 82.52 | | 01/21/2026 | 84.54 | 1.01 | 88.00 | 84.16 | | 01/20/2026 | 86.93 | 1.11 | 88.00 | 84.10 | | 01/19/2026 | 84.10 | 0.26 | 84.89 | 82.51 | | 01/16/2026 | 83.31 | 0.19 | 83.90 | 82.50 | | 01/15/2026 | 82.03 | 0.13 | 83.50 | 81.60 | | 01/14/2026 | 83.03 | 0.53 | 83.59 | 82.00 | | 01/13/2026 | 82.95 | 0.36 | 84.40 | 82.50 | | 01/12/2026 | 83.62 | 0.74 | 85.88 | 82.10 | | 01/09/2026 | 84.49 | 1.55 | 84.99 | 81.12 | | 01/08/2026 | 83.18 | 1.43 | 84.40 | 80.51 | | 01/07/2026 | 82.28 | 0.79 | 83.30 | 82.00 | | 01/06/2026 | 82.61 | 1.19 | 83.00 | 79.22 | | 01/05/2026 | 80.16 | 1.40 | 81.50 | 77.50 | | 01/02/2026 | 78.24 | 0.25 | 78.59 | 77.10 | | 01/01/2026 | 77.80 | 0.29 | 78.50 | 77.10 |
|
