| |
| Interloop Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.12
|
-0.12
(
%)
|
|
57.50
|
56.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 57.08 | 0.58 | 57.50 | 56.26 | | 05/13/2025 | 57.12 | 1.26 | 58.75 | 55.02 | | 05/12/2025 | 55.04 | 0.79 | 55.04 | 53.00 | | 05/08/2025 | 46.37 | 2.39 | 53.48 | 45.87 | | 05/07/2025 | 50.97 | 1.06 | 53.99 | 49.00 | | 05/06/2025 | 53.84 | 0.71 | 56.59 | 53.00 | | 05/05/2025 | 55.42 | 0.47 | 55.95 | 54.55 | | 05/02/2025 | 55.29 | 0.65 | 55.78 | 52.99 | | 04/30/2025 | 52.35 | 0.63 | 54.89 | 51.00 | | 04/29/2025 | 54.14 | 0.72 | 56.69 | 52.90 | | 04/28/2025 | 56.04 | 0.37 | 58.00 | 55.86 | | 04/25/2025 | 57.03 | 0.34 | 57.50 | 56.30 | | 04/24/2025 | 56.22 | 0.98 | 58.97 | 55.52 | | 04/23/2025 | 59.04 | 0.26 | 60.85 | 58.92 | | 04/22/2025 | 59.86 | 0.29 | 60.50 | 59.50 | | 04/21/2025 | 59.90 | 0.32 | 60.00 | 58.50 | | 04/18/2025 | 59.01 | 0.17 | 59.94 | 58.60 | | 04/17/2025 | 59.08 | 0.29 | 60.15 | 58.96 | | 04/16/2025 | 59.95 | 0.17 | 61.20 | 59.50 | | 04/15/2025 | 60.85 | 0.21 | 61.73 | 60.52 | | 04/14/2025 | 61.57 | 0.76 | 62.11 | 61.25 | | 04/11/2025 | 61.10 | 0.77 | 62.55 | 60.50 | | 04/10/2025 | 62.22 | 2.77 | 62.50 | 59.25 | | 04/09/2025 | 57.01 | 1.16 | 57.50 | 54.00 | | 04/08/2025 | 55.39 | 0.68 | 56.88 | 54.90 | | 04/07/2025 | 55.08 | 1.25 | 58.02 | 52.86 | | 04/04/2025 | 58.73 | 1.22 | 60.20 | 58.00 | | 04/03/2025 | 60.21 | 2.06 | 61.45 | 60.02 | | 03/27/2025 | 62.67 | 0.37 | 63.49 | 62.30 | | 03/26/2025 | 62.77 | | 63.80 | 62.03 |
|
