| |
| Interloop Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
103.12
|
0.43
(
%)
|
0.09
|
104.40
|
103.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 102.98 | 0.19 | 104.40 | 102.80 | | 08/12/2026 | 103.12 | 0.71 | 103.98 | 101.90 | | 08/11/2026 | 102.62 | 0.30 | 104.00 | 102.00 | | 08/10/2026 | 104.14 | 0.48 | 105.80 | 103.81 | | 08/07/2026 | 103.97 | 0.34 | 104.75 | 103.70 | | 08/06/2026 | 104.40 | 0.31 | 105.90 | 104.00 | | 08/05/2026 | 104.65 | 0.67 | 105.99 | 104.00 | | 08/04/2026 | 103.88 | 1.06 | 106.00 | 103.00 | | 08/03/2026 | 104.61 | 0.62 | 106.50 | 104.01 | | 07/31/2026 | 104.82 | 1.65 | 105.85 | 102.36 | | 07/30/2026 | 102.35 | 0.72 | 103.75 | 101.50 | | 07/29/2026 | 102.89 | 0.22 | 103.30 | 102.11 | | 07/28/2026 | 104.16 | 1.18 | 104.90 | 101.60 | | 07/27/2026 | 101.50 | 0.45 | 101.90 | 99.01 | | 07/24/2026 | 98.07 | 0.39 | 99.50 | 96.36 | | 07/23/2026 | 97.91 | 0.56 | 101.40 | 96.70 | | 07/22/2026 | 99.90 | 0.60 | 102.60 | 99.60 | | 07/21/2026 | 101.87 | 0.71 | 104.25 | 99.50 | | 07/20/2026 | 100.46 | 0.31 | 100.78 | 98.00 | | 07/17/2026 | 100.13 | 1.47 | 103.75 | 99.30 | | 07/16/2026 | 102.83 | 1.21 | 104.00 | 98.40 | | 07/15/2026 | 98.35 | 0.57 | 100.30 | 96.65 | | 07/14/2026 | 96.75 | 1.57 | 100.00 | 96.00 | | 07/13/2026 | 101.04 | 0.99 | 103.70 | 100.10 | | 07/10/2026 | 103.92 | 0.76 | 106.99 | 102.10 | | 07/09/2026 | 104.79 | 0.63 | 105.49 | 101.50 | | 07/08/2026 | 103.74 | 1.75 | 107.70 | 102.50 | | 07/07/2026 | 108.15 | 1.60 | 110.00 | 106.01 | | 07/06/2026 | 108.00 | 1.99 | 109.20 | 105.05 | | 07/03/2026 | 106.87 | 1.34 | 107.11 | 104.25 |
|
