Historical Quotes
 
Interloop Limited
Close
Change
Volume (m)
High
Low
78.15
1.35 ( %)
0.05
79.65
78.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
78.15
0.31
78.69
77.95
12/12/2025
78.09
0.07
78.90
77.66
12/11/2025
78.68
0.23
79.00
76.81
12/10/2025
78.92
0.38
79.95
78.00
12/09/2025
78.37
0.24
79.00
76.51
12/08/2025
76.88
0.38
78.49
76.64
12/05/2025
76.64
0.45
77.99
76.00
12/04/2025
76.19
0.10
77.60
76.04
12/03/2025
76.60
0.10
78.90
76.49
12/02/2025
78.14
0.16
79.90
78.00
12/01/2025
78.90
0.26
79.25
77.00
11/28/2025
77.96
0.37
79.10
76.01
11/27/2025
76.27
0.36
77.64
75.02
11/26/2025
74.92
0.32
75.94
73.60
11/25/2025
75.20
0.48
76.01
73.91
11/24/2025
74.70
0.51
75.90
73.85
11/21/2025
75.16
0.13
77.50
74.99
11/20/2025
76.83
0.20
78.00
76.50
11/19/2025
76.59
0.27
77.35
76.25
11/18/2025
76.89
0.48
77.49
76.15
11/17/2025
76.37
0.52
76.97
75.11
11/14/2025
76.51
0.11
77.50
76.00
11/13/2025
76.52
0.26
76.99
75.00
11/12/2025
74.82
0.37
77.00
74.40
11/11/2025
75.68
0.39
79.00
74.00
11/10/2025
78.75
0.09
79.98
78.60
11/07/2025
78.63
0.33
80.00
78.10
11/06/2025
79.49
1.11
80.48
78.99
11/05/2025
79.10
0.53
81.50
78.51
11/04/2025
81.09
0.62
81.98
78.49