|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 1,930.81 | 0.01 | 1,948.00 | 1,930.00 | | 05/13/2025 | 1,935.55 | 0.01 | 1,968.90 | 1,930.11 | | 05/12/2025 | 1,949.41 | 0.08 | 2,024.00 | 1,902.37 | | 05/08/2025 | 1,896.68 | 0.02 | 1,950.00 | 1,739.00 | | 05/07/2025 | 1,930.50 | 0.02 | 1,944.00 | 1,858.74 | | 05/06/2025 | 1,994.16 | 0.01 | 2,008.99 | 1,980.00 | | 05/05/2025 | 1,995.52 | 0.01 | 2,000.00 | 1,964.01 | | 05/02/2025 | 1,970.38 | 0.00 | 1,989.00 | 1,962.00 | | 04/30/2025 | 1,962.12 | 0.01 | 1,973.01 | 1,945.10 | | 04/29/2025 | 1,958.40 | 0.14 | 1,999.00 | 1,950.10 | | 04/28/2025 | 1,956.95 | 0.08 | 2,011.99 | 1,937.02 | | 04/25/2025 | 1,969.47 | 0.01 | 2,024.99 | 1,940.00 | | 04/24/2025 | 1,971.19 | 0.02 | 1,995.00 | 1,960.00 | | 04/23/2025 | 1,983.20 | 0.00 | 1,997.47 | 1,955.10 | | 04/22/2025 | 1,965.46 | 0.00 | 1,978.99 | 1,950.00 | | 04/21/2025 | 1,959.75 | 0.01 | 1,999.00 | 1,956.00 | | 04/18/2025 | 1,976.82 | 0.01 | 2,012.00 | 1,970.00 | | 04/17/2025 | 1,987.34 | 0.01 | 2,019.00 | 1,982.00 | | 04/16/2025 | 2,009.97 | 0.00 | 2,010.00 | 2,000.01 | | 04/15/2025 | 2,000.93 | 0.00 | 2,010.00 | 1,989.00 | | 04/14/2025 | 1,999.51 | 0.01 | 2,039.00 | 1,990.00 | | 04/11/2025 | 2,019.03 | 0.00 | 2,027.00 | 1,981.06 | | 04/10/2025 | 1,996.66 | 0.01 | 2,060.00 | 1,850.00 | | 04/09/2025 | 1,981.28 | 0.01 | 2,048.97 | 1,951.00 | | 04/08/2025 | 1,997.39 | 0.00 | 2,050.00 | 1,990.00 | | 04/07/2025 | 1,997.25 | 0.00 | 2,018.88 | 1,822.00 | | 04/04/2025 | 2,019.21 | 0.01 | 2,050.00 | 2,017.70 | | 04/03/2025 | 2,030.09 | 0.02 | 2,070.01 | 2,027.01 | | 03/27/2025 | 2,064.35 | 0.00 | 2,069.00 | 2,051.00 | | 03/26/2025 | 2,065.00 | | 2,071.00 | 2,051.05 |
|
