|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 2,199.58 | 0.04 | 2,220.99 | 2,166.00 | | 02/11/2026 | 2,198.42 | 0.06 | 2,210.00 | 2,150.00 | | 02/10/2026 | 2,140.64 | 0.00 | 2,174.10 | 2,120.00 | | 02/09/2026 | 2,158.79 | 0.01 | 2,192.00 | 2,115.00 | | 02/06/2026 | 2,127.31 | 0.01 | 2,151.00 | 2,115.00 | | 02/04/2026 | 2,144.94 | 0.01 | 2,151.99 | 2,128.00 | | 02/03/2026 | 2,146.16 | 0.03 | 2,155.00 | 2,108.02 | | 02/02/2026 | 2,114.66 | 0.07 | 2,168.47 | 2,103.10 | | 01/30/2026 | 2,168.47 | 0.02 | 2,200.00 | 2,070.00 | | 01/29/2026 | 2,084.27 | 0.01 | 2,115.90 | 2,060.02 | | 01/28/2026 | 2,096.94 | 0.01 | 2,118.95 | 2,090.00 | | 01/27/2026 | 2,099.94 | 0.02 | 2,142.00 | 2,090.00 | | 01/26/2026 | 2,122.67 | 0.01 | 2,144.50 | 2,115.00 | | 01/23/2026 | 2,124.98 | 0.01 | 2,158.90 | 2,123.01 | | 01/22/2026 | 2,123.16 | 0.07 | 2,144.99 | 2,101.20 | | 01/21/2026 | 2,116.55 | 0.02 | 2,175.00 | 2,100.00 | | 01/20/2026 | 2,176.20 | 0.01 | 2,180.00 | 2,150.00 | | 01/19/2026 | 2,163.57 | 0.03 | 2,195.00 | 2,110.01 | | 01/16/2026 | 2,108.23 | 0.01 | 2,122.00 | 2,102.20 | | 01/15/2026 | 2,097.73 | 0.01 | 2,118.95 | 2,080.00 | | 01/14/2026 | 2,109.02 | 0.04 | 2,158.95 | 2,090.00 | | 01/13/2026 | 2,141.40 | 0.01 | 2,164.89 | 2,138.01 | | 01/12/2026 | 2,146.97 | 0.04 | 2,220.00 | 2,103.00 | | 01/09/2026 | 2,219.01 | 0.01 | 2,250.00 | 2,199.99 | | 01/08/2026 | 2,204.18 | 0.02 | 2,213.00 | 2,183.06 | | 01/07/2026 | 2,199.73 | 0.02 | 2,219.00 | 2,183.05 | | 01/06/2026 | 2,181.88 | 0.06 | 2,200.00 | 2,100.00 | | 01/05/2026 | 2,102.33 | 0.06 | 2,111.90 | 2,047.50 | | 01/02/2026 | 2,047.29 | 0.04 | 2,073.80 | 2,040.00 | | 01/01/2026 | 2,049.73 | 0.01 | 2,079.00 | 1,998.00 |
|
