Historical Quotes
 
INDUS MOTOR COMPANY LIMITED
Close
Change
Volume (m)
High
Low
2,070.34
-9.34 ( %)
2,071.00
2,055.57

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
2,079.03
0.01
2,100.00
2,049.05
06/24/2026
2,070.34
0.02
2,144.00
2,035.01
06/23/2026
2,041.02
0.00
2,067.00
2,035.99
06/22/2026
2,058.06
0.02
2,098.40
2,031.00
06/19/2026
2,064.01
0.01
2,099.99
2,025.00
06/18/2026
2,059.43
0.01
2,081.00
2,057.50
06/17/2026
2,081.60
0.02
2,100.00
2,026.10
06/16/2026
2,046.25
0.01
2,083.00
2,015.01
06/15/2026
2,014.90
0.01
2,070.00
2,012.02
06/12/2026
2,012.47
0.01
2,023.99
2,001.01
06/11/2026
2,008.10
0.01
2,022.11
1,996.50
06/10/2026
2,022.28
0.00
2,034.65
2,010.00
06/09/2026
2,020.64
0.01
2,045.00
2,016.30
06/08/2026
2,010.51
0.01
2,035.00
1,870.00
06/05/2026
2,032.80
0.01
2,044.95
2,025.00
06/04/2026
2,035.04
0.00
2,049.00
2,030.50
06/03/2026
2,031.96
0.01
2,050.00
2,028.12
06/02/2026
2,043.16
0.02
2,100.00
2,035.00
06/01/2026
2,041.99
0.01
2,099.00
2,032.00
05/29/2026
2,061.06
0.01
2,154.00
2,010.11
05/25/2026
2,025.92
0.01
2,050.00
1,990.05
05/21/2026
1,999.19
0.01
2,010.00
1,955.01
05/20/2026
1,974.75
0.00
1,982.00
1,963.00
05/19/2026
1,963.25
0.01
2,003.65
1,962.99
05/18/2026
1,993.55
0.00
2,003.98
1,985.00
05/15/2026
1,991.65
0.01
2,004.00
1,985.01
05/14/2026
2,003.68
0.00
2,013.89
2,001.30
05/13/2026
2,004.10
0.00
2,020.00
1,995.00
05/12/2026
2,003.06
0.01
2,025.00
1,995.00
05/11/2026
2,002.61
0.00
2,030.00
2,000.00