Historical Quotes
 
INDUS MOTOR COMPANY LIMITED
Close
Change
Volume (m)
High
Low
1,973.94
8.06 ( %)
0.00
1,999.00
1,979.99

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
1,973.94
0.00
1,992.47
1,968.00
12/12/2025
1,977.02
0.01
1,980.00
1,964.99
12/11/2025
1,967.27
0.05
1,991.99
1,960.00
12/10/2025
1,983.83
0.00
1,993.99
1,981.00
12/09/2025
1,980.23
0.04
1,990.00
1,962.15
12/08/2025
1,982.10
0.03
1,994.95
1,980.01
12/05/2025
1,988.98
0.29
2,014.00
1,980.00
12/04/2025
1,985.43
0.00
1,999.47
1,968.01
12/03/2025
1,955.11
0.16
2,033.00
1,940.11
12/02/2025
2,028.50
0.00
2,034.00
2,023.00
12/01/2025
2,021.16
0.00
2,033.96
2,015.00
11/28/2025
2,020.18
0.01
2,029.99
2,015.00
11/27/2025
2,018.98
0.00
2,020.00
2,015.00
11/26/2025
2,019.06
0.00
2,020.00
2,006.00
11/25/2025
2,017.33
0.00
2,029.90
2,015.00
11/24/2025
2,018.61
0.00
2,030.98
2,015.00
11/21/2025
2,013.23
0.00
2,030.00
2,010.00
11/20/2025
2,019.98
0.00
2,038.90
2,015.00
11/19/2025
2,023.31
0.00
2,029.00
2,011.00
11/18/2025
2,022.30
0.00
2,028.00
2,002.00
11/17/2025
2,028.91
0.01
2,033.00
2,002.20
11/14/2025
2,014.06
0.00
2,018.00
2,002.00
11/13/2025
2,002.15
0.01
2,008.95
1,990.00
11/12/2025
1,998.25
0.00
2,009.00
1,990.00
11/11/2025
1,992.84
0.01
2,024.00
1,987.00
11/10/2025
2,002.03
0.02
2,013.50
1,989.84
11/07/2025
1,998.99
0.02
2,000.00
1,985.00
11/06/2025
1,998.30
0.00
2,014.94
1,985.00
11/05/2025
2,002.05
0.03
2,020.02
1,997.00
11/04/2025
2,065.15
0.01
2,080.00
2,062.11