|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 1,822.36 | 0.00 | 1,829.99 | 1,800.01 | | 11/05/2026 | 1,821.70 | 0.02 | 1,843.00 | 1,815.00 | | 11/04/2026 | 1,870.24 | 0.02 | 1,874.99 | 1,852.13 | | 11/03/2026 | 1,860.20 | 0.01 | 1,874.99 | 1,852.08 | | 11/02/2026 | 1,851.32 | 0.01 | 1,867.99 | 1,850.00 | | 10/30/2026 | 1,858.20 | 0.01 | 1,865.00 | 1,846.02 | | 10/29/2026 | 1,845.55 | 0.01 | 1,849.00 | 1,824.29 | | 10/28/2026 | 1,824.29 | 0.07 | 1,829.90 | 1,791.00 | | 10/27/2026 | 1,790.22 | 0.01 | 1,800.00 | 1,775.00 | | 10/26/2026 | 1,774.39 | 0.03 | 1,790.00 | 1,750.13 | | 10/23/2026 | 1,776.89 | 0.01 | 1,789.90 | 1,770.00 | | 10/22/2026 | 1,775.64 | 0.00 | 1,790.00 | 1,775.00 | | 10/21/2026 | 1,788.72 | 0.00 | 1,795.00 | 1,780.03 | | 10/20/2026 | 1,782.57 | 0.00 | 1,795.70 | 1,780.00 | | 10/19/2026 | 1,788.91 | 0.03 | 1,799.50 | 1,786.00 | | 10/16/2026 | 1,798.23 | 0.03 | 1,800.00 | 1,770.00 | | 10/15/2026 | 1,786.03 | 0.01 | 1,797.00 | 1,771.72 | | 10/14/2026 | 1,775.63 | 0.01 | 1,794.95 | 1,771.77 | | 10/13/2026 | 1,784.68 | 0.00 | 1,798.00 | 1,780.00 | | 10/12/2026 | 1,782.74 | 0.01 | 1,800.00 | 1,766.00 | | 10/09/2026 | 1,790.36 | 0.00 | 1,816.88 | 1,780.00 | | 10/08/2026 | 1,806.99 | 0.00 | 1,817.89 | 1,800.00 | | 10/07/2026 | 1,811.07 | 0.02 | 1,818.97 | 1,800.01 | | 10/06/2026 | 1,812.91 | 0.02 | 1,820.00 | 1,780.00 | | 10/05/2026 | 1,805.25 | 0.01 | 1,810.49 | 1,800.00 | | 10/02/2026 | 1,804.88 | 0.02 | 1,880.00 | 1,790.03 | | 10/01/2026 | 1,791.23 | 0.01 | 1,809.80 | 1,790.00 | | 09/30/2026 | 1,800.69 | 0.01 | 1,808.00 | 1,794.50 | | 09/29/2026 | 1,798.40 | 0.01 | 1,812.00 | 1,790.00 | | 09/28/2026 | 1,802.93 | 0.04 | 1,810.00 | 1,755.00 |
|
