|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 1,959.42 | 0.62 | 1,975.00 | 1,930.21 | | 08/12/2026 | 1,940.14 | 0.03 | 1,965.00 | 1,930.12 | | 08/11/2026 | 1,924.93 | 0.01 | 1,934.00 | 1,923.00 | | 08/10/2026 | 1,929.84 | 0.01 | 1,939.99 | 1,929.00 | | 08/07/2026 | 1,928.78 | 0.01 | 1,940.00 | 1,928.00 | | 08/06/2026 | 1,928.76 | 0.01 | 1,944.00 | 1,927.50 | | 08/05/2026 | 1,928.94 | 0.01 | 1,940.00 | 1,925.00 | | 08/04/2026 | 1,931.05 | 0.01 | 1,942.00 | 1,930.01 | | 08/03/2026 | 1,939.99 | 0.03 | 1,940.89 | 1,930.00 | | 07/31/2026 | 1,925.64 | 0.01 | 1,933.00 | 1,913.00 | | 07/30/2026 | 1,932.33 | 0.04 | 1,942.00 | 1,919.00 | | 07/29/2026 | 1,938.02 | 0.07 | 1,949.00 | 1,905.00 | | 07/28/2026 | 1,916.37 | 0.01 | 1,933.98 | 1,901.00 | | 07/27/2026 | 1,913.16 | 0.01 | 1,924.98 | 1,900.00 | | 07/24/2026 | 1,894.97 | 0.01 | 1,910.00 | 1,880.00 | | 07/23/2026 | 1,902.02 | 0.01 | 1,930.00 | 1,892.00 | | 07/22/2026 | 1,922.07 | 0.01 | 1,940.00 | 1,917.01 | | 07/21/2026 | 1,930.21 | 0.01 | 1,950.00 | 1,917.10 | | 07/20/2026 | 1,937.10 | 0.01 | 1,956.01 | 1,925.00 | | 07/17/2026 | 1,949.71 | 0.00 | 1,956.00 | 1,945.00 | | 07/16/2026 | 1,949.53 | 0.01 | 1,960.00 | 1,940.25 | | 07/15/2026 | 1,940.21 | 0.01 | 1,966.99 | 1,938.00 | | 07/14/2026 | 1,938.29 | 0.02 | 1,979.80 | 1,936.00 | | 07/13/2026 | 1,970.16 | 0.05 | 2,028.00 | 1,965.00 | | 07/10/2026 | 2,013.59 | 0.02 | 2,050.88 | 2,005.00 | | 07/09/2026 | 2,025.74 | 0.01 | 2,049.99 | 2,009.00 | | 07/08/2026 | 2,030.25 | 0.03 | 2,050.00 | 2,009.00 | | 07/07/2026 | 2,047.68 | 0.01 | 2,072.75 | 2,045.03 | | 07/06/2026 | 2,053.03 | 0.02 | 2,070.00 | 2,045.00 | | 07/03/2026 | 2,050.01 | 0.06 | 2,085.00 | 2,040.00 |
|
